US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,022.00

-47.3701-1.16%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,097.97

Open:4,097.44

Low:4,010.18

Close:4,069.37

Volume:47.09M

Turnover:5.14B

Market Cap:2.29T

Float Cap:2.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	27.7	+1.54%	+0.4200	724.08K	20.06M	1.34B
LM Ericsson Telephone US ERIC	10.04	-0.10%	-0.0100	9.18M	92.10M	32.79B
Nexgen Energy Ltd. US NXE	9.46	-0.11%	-0.0100	3.78M	35.79M	6.35B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
IONQ Inc. US IONQ	37.05	-1.20%	-0.4500	12.91M	481.10M	14.12B
BWX Technologies Inc US BWXT	146.7	-1.23%	-1.8300	914.09K	134.46M	13.41B
Quantum Computing Inc. US QUBT	7.84	-1.63%	-0.1300	4.79M	37.78M	1.77B
Cameco US CCJ	91.21	-2.20%	-2.0500	2.27M	207.63M	39.71B
Teck Resources Ltd US TECK	64.65	-2.28%	-1.5096	3.01M	194.39M	31.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4022.0032,"timestamp":1789502399999,"preClose":4069.3733,"halted":0,"volume":47090530,"delay":0,"changeRate":-0.011641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.370117,"latestTime":"09-15 16:00:00 EDT","open":4097.4385,"high":4097.9683,"low":4010.1782,"amount":5139065705.836507,"amplitude":0.021573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.479986,"peRate":28.4969,"turnoverRate":0.004812,"increases":1,"decrements":8,"flats":0,"marketCap":2286976662144,"floatMarketCap":2067965620608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4097.9683,"amplitude":0.021573,"preClose":4069.3733,"low":4010.1782,"pbRate":"8.479986","latestPrice":4022.0032,"volume":47090530,"delay":0,"open":4097.4385,"prevYearClose":3003.7385,"prevWeekClose":4206.766,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4272.04,"twentyDayClose":4197.0063,"sixtyDayClose":4500.5576,"secType":"PLATE","market":"US","turnoverRate":0.004812,"peRate":28.4969,"marketCap":2286976662144,"floatMarketCap":2067965620608,"timestamp":1789502399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.015396,"change":0.42,"latestPrice":27.7,"close":27.7,"volume":724081,"market":"US","high":27.988,"low":27.28,"preClose":27.28,"open":27.69,"turnoverRate":0.015474,"peRate":9.278818,"amplitude":0.025953,"marketValue":1342405682.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.090013,"changeRate20Day":-0.137877,"changeRate60Day":-0.361751,"changeRateWTD":-0.061971,"changeRateMTD":-0.035179,"changeRateQTD":-0.332691,"changeRateYTD":-0.037526,"amount":20064891.520042,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.081967,"pbRate":2.34492,"volumeRatio":1.006142,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296196071.4,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":27.387,"preClose":27.7,"latestTime":"19:59 EDT","volume":16443,"amount":455197.542,"timestamp":1789516766354,"change":-0.31299999999999883,"changeRate":-0.011299638989169634},"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":27.28,"latestTime":"09:29 EDT","volume":469,"amount":12856.87053,"timestamp":1789478976766,"change":0.23999999999999844,"changeRate":0.008797653958944223},"postHourTrading":{"tag":"盘后","latestPrice":27.387,"preClose":27.7,"latestTime":"19:59 EDT","volume":16443,"amount":455197.542,"timestamp":1789516766354,"change":-0.31299999999999883,"changeRate":-0.011299638989169634},"overnightTrading":{"tag":"夜盘","latestPrice":27.57,"preClose":27.7,"latestTime":"20260915 21:30 EDT","volume":40,"amount":1106,"timestamp":1789522220317,"change":-0.129999999999999,"changeRate":-0.004693140794223791},"impliedVol":0.6352,"impliedVolPercentile":0},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.000995,"change":-0.01,"latestPrice":10.04,"close":10.04,"volume":9175546,"market":"US","high":10.11,"low":9.9401,"preClose":10.05,"open":9.95,"turnoverRate":0.003225,"peRate":13.174712,"amplitude":0.016905,"marketValue":32790639989.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.8735,"changeRate5Day":-0.002979,"changeRate20Day":-0.012783,"changeRate60Day":-0.11775,"changeRateWTD":-0.026188,"changeRateMTD":-0.004955,"changeRateQTD":-0.099552,"changeRateYTD":0.040415,"amount":92097052.587664,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.849855,"pbRate":0.315152,"volumeRatio":1.240097,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000498,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298805,"floatMarketCap":28563799999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.041,"preClose":10.04,"latestTime":"19:53 EDT","volume":1186437,"amount":11911855.8291,"timestamp":1789516384270,"change":0.0010000000000012221,"changeRate":0.00009960159362561974},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.05,"latestTime":"09:29 EDT","volume":103885,"amount":1038875.76348,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.009950248756219046},"postHourTrading":{"tag":"盘后","latestPrice":10.041,"preClose":10.04,"latestTime":"19:53 EDT","volume":1186437,"amount":11911855.8291,"timestamp":1789516384270,"change":0.0010000000000012221,"changeRate":0.00009960159362561974},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20260915 21:29 EDT","volume":0,"amount":0,"timestamp":1789522164065,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.7092},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.001056,"change":-0.01,"latestPrice":9.46,"close":9.46,"volume":3781970,"market":"US","high":9.66,"low":9.35,"preClose":9.47,"open":9.5,"turnoverRate":0.005785,"peRate":0,"amplitude":0.032735,"marketValue":6347660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.115061,"changeRate20Day":-0.12,"changeRate60Day":-0.111737,"changeRateWTD":-0.039594,"changeRateMTD":-0.096466,"changeRateQTD":0.007455,"changeRateYTD":0.028261,"amount":35785024.983416,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.441796,"volumeRatio":1.022978,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6184820980.580001,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:26 EDT","volume":15846,"amount":149930.526042,"timestamp":1789478775414,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.46,"latestTime":"19:51 EDT","volume":269692,"amount":2548961.569202,"timestamp":1789516291298,"change":-0.11000000000000121,"changeRate":-0.011627906976744313},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.460000038146973,"latestTime":"20260915 21:19 EDT","volume":4660,"amount":44363,"timestamp":1789521595664,"change":0.06999969482421875,"changeRate":0.00739954487758441},"impliedVol":0.5926,"impliedVolPercentile":0.0637},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9462223,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925799164.924561,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877751,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":414.30999755859375,"preClose":413.75,"latestTime":"20260915 21:29 EDT","volume":8587,"amount":3554518.4942099997,"timestamp":1789522151163,"change":0.55999755859375,"changeRate":0.0013534684195619336},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012,"change":-0.45,"latestPrice":37.05,"close":37.05,"volume":12906807,"market":"US","high":38.17,"low":36.26,"preClose":37.5,"open":36.275,"turnoverRate":0.035852,"peRate":0,"amplitude":0.050933,"marketValue":14116050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.084507,"changeRate20Day":-0.209009,"changeRate60Day":-0.344828,"changeRateWTD":0.008163,"changeRateMTD":-0.057492,"changeRateQTD":-0.304356,"changeRateYTD":-0.174281,"amount":481103367.748364,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.242611,"volumeRatio":0.551231,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13337999999.999998,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.05,"latestTime":"19:59 EDT","volume":842231,"amount":31207501.01365,"timestamp":1789516792576,"change":-0.00999999999999801,"changeRate":-0.0002699055330633741},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":37.5,"latestTime":"09:29 EDT","volume":219174,"amount":8136864.119316,"timestamp":1789478999999,"change":-1.2000000000000028,"changeRate":-0.03200000000000008},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.05,"latestTime":"19:59 EDT","volume":842231,"amount":31207501.01365,"timestamp":1789516792576,"change":-0.00999999999999801,"changeRate":-0.0002699055330633741},"overnightTrading":{"tag":"夜盘","latestPrice":37.05,"preClose":37.05,"latestTime":"20260915 21:30 EDT","volume":17668,"amount":654650.071824,"timestamp":1789522219340,"change":0,"changeRate":0},"impliedVol":0.7609,"impliedVolPercentile":0.008},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.012321,"change":-1.83,"latestPrice":146.7,"close":146.7,"volume":914089,"market":"US","high":150.51,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.010046,"peRate":38.006678,"amplitude":0.030364,"marketValue":13412303344.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.085468,"changeRate20Day":-0.144806,"changeRate60Day":-0.285784,"changeRateWTD":-0.022782,"changeRateMTD":-0.036706,"changeRateQTD":-0.24634,"changeRateYTD":-0.151238,"amount":134462344.052353,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.977654,"pbRate":10.05081,"volumeRatio":1.029724,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007089,"floatMarketCap":13348450849.499998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":147.4998,"preClose":146.7,"latestTime":"19:59 EDT","volume":9645,"amount":1415522.3363,"timestamp":1789516775609,"change":0.7998000000000047,"changeRate":0.005451942740286331},"overnightTrading":{"tag":"夜盘","latestPrice":146.7,"preClose":146.7,"latestTime":"20260915 21:29 EDT","volume":460,"amount":67662.02100000001,"timestamp":1789522154854,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.2789},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.016311,"change":-0.13,"latestPrice":7.84,"close":7.84,"volume":4794191,"market":"US","high":8.04,"low":7.7801,"preClose":7.97,"open":7.82,"turnoverRate":0.02405,"peRate":0,"amplitude":0.03261,"marketValue":1768093554.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.046229,"changeRate20Day":-0.133702,"changeRate60Day":-0.271375,"changeRateWTD":-0.018773,"changeRateMTD":-0.047388,"changeRateQTD":-0.191753,"changeRateYTD":-0.235867,"amount":37780013.31851,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.110585,"volumeRatio":0.743108,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.005773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562839837.44,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:59 EDT","volume":93189,"amount":732292.6418,"timestamp":1789516778442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"19:59 EDT","volume":93189,"amount":732292.6418,"timestamp":1789516778442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260915 21:27 EDT","volume":4672,"amount":36685.856832,"timestamp":1789522079471,"change":0,"changeRate":0},"impliedVol":0.815,"impliedVolPercentile":0.0518},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.021982,"change":-2.05,"latestPrice":91.21,"close":91.21,"volume":2265588,"market":"US","high":94.4,"low":91.01,"preClose":93.26,"open":93.75,"turnoverRate":0.005217,"peRate":159.522182,"amplitude":0.03635,"marketValue":39713486972.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.105521,"changeRate20Day":-0.074762,"changeRate60Day":-0.143488,"changeRateWTD":-0.056578,"changeRateMTD":-0.076448,"changeRateQTD":-0.104555,"changeRateYTD":-0.00306,"amount":207633728.364258,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":92.636886,"pbRate":5.56697,"volumeRatio":0.971549,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002631,"floatMarketCap":39606111641.67,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":91.21,"latestTime":"19:58 EDT","volume":75306,"amount":6871372.49185,"timestamp":1789516738898,"change":1.3900000000000006,"changeRate":0.01523955706611118},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.20999908447266,"latestTime":"20260915 21:26 EDT","volume":1001,"amount":91094,"timestamp":1789521994685,"change":-0.20999908447265625,"changeRate":-0.002302369110629735},"impliedVol":0.4691,"impliedVolPercentile":0.0558},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.022818,"change":-1.5096,"latestPrice":64.65,"close":64.65,"volume":3014277,"market":"US","high":65.55,"low":63.64,"preClose":66.1596,"open":65.55,"turnoverRate":0.006222,"peRate":18.005678,"amplitude":0.02887,"marketValue":31562130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.101709,"changeRate20Day":-0.00293,"changeRate60Day":0.004506,"changeRateWTD":-0.026942,"changeRateMTD":-0.05094,"changeRateQTD":0.087286,"changeRateYTD":0.349969,"amount":194391660.172256,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.322583,"pbRate":1.143804,"volumeRatio":0.840605,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007734,"floatMarketCap":31322252704.65,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":1027151,"amount":66414985.72769,"timestamp":1789515006563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":66.1596,"latestTime":"09:08 EDT","volume":9142,"amount":595184.69906,"timestamp":1789477687524,"change":-0.7995999999999981,"changeRate":-0.012085925549731227},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":1027151,"amount":66414985.72769,"timestamp":1789515006563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260915 21:29 EDT","volume":0,"amount":0,"timestamp":1789522164091,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.5458}]}}}