US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,689.17

-37.3437-0.65%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,737.04

Open:5,725.91

Low:5,672.04

Close:5,726.51

Volume:360.65M

Turnover:94.29B

Market Cap:30.33T

Float Cap:28.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chevron US CVX	217.77	+2.64%	+5.60	9.56M	2.07B	430.26B
Exxon Mobil US XOM	169.32	+2.57%	+4.24	12.34M	2.08B	696.23B
Meta Platforms, Inc. US META	670.24	+0.70%	+4.64	19.50M	13.05B	1.70T
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.03M	18.69B	5.11T
Johnson & Johnson US JNJ	267.2	+0.33%	+0.8800	5.28M	1.40B	643.76B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Pfizer US PFE	27.55	-0.61%	-0.1700	40.44M	1.11B	156.64B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.31M	10.87B	1.41T
Abbott Laboratories US ABT	102.03	-1.03%	-1.0600	7.42M	757.38M	177.42B
TJX Companies US TJX	124.6	-1.10%	-1.3900	11.11M	1.38B	137.65B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
Microsoft US MSFT	496.914	-1.68%	-8.4960	17.79M	8.87B	3.69T
Unilever PLC US UL	62.44	-1.78%	-1.1300	2.86M	179.34M	135.28B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.27M	9.04B	2.67T
Coursera, Inc. US COUR	5.28	-2.58%	-0.1400	4.34M	23.20M	1.39B
Adobe US ADBE	257.76	-2.95%	-7.8400	4.89M	1.27B	102.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5689.1665,"timestamp":1789502399999,"preClose":5726.5103,"halted":0,"volume":360646161,"delay":0,"changeRate":-0.006521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.34375,"latestTime":"09-15 16:00:00 EDT","open":5725.906,"high":5737.0405,"low":5672.044,"amount":94287724375.91045,"amplitude":0.01135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.350206,"peRate":24.113431,"turnoverRate":0.003571,"increases":5,"decrements":12,"flats":0,"marketCap":30328137066496,"floatMarketCap":28112383877504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5737.0405,"amplitude":0.01135,"preClose":5726.5103,"low":5672.044,"pbRate":"8.350206","latestPrice":5689.1665,"volume":360646161,"delay":0,"open":5725.906,"prevYearClose":5187.5117,"prevWeekClose":5696.013,"prevMonthClose":5656.7905,"prevQuarterClose":5304.4087,"fiveDayClose":5666.7554,"twentyDayClose":5612.9463,"sixtyDayClose":5446.714,"secType":"PLATE","market":"US","turnoverRate":0.003571,"peRate":24.113431,"marketCap":30328137066496,"floatMarketCap":28112383877504,"timestamp":1789502399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CVX","nameCN":"Chevron","changeRate":0.026394,"change":5.6,"latestPrice":217.77,"close":217.77,"volume":9561498,"market":"US","high":217.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.005073,"peRate":20.91416,"amplitude":0.023755,"marketValue":430263710338.98,"askSize":14,"bidSize":77,"askPrice":217.72,"bidPrice":215.79,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.037989,"changeRate20Day":0.074346,"changeRate60Day":0.254219,"changeRateWTD":0.017332,"changeRateMTD":0.056418,"changeRateQTD":0.313767,"changeRateYTD":0.428843,"amount":2071586896.851196,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.742824,"pbRate":2.265941,"volumeRatio":1.147107,"committee":0.692308,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032052,"floatMarketCap":410413908854.67004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":217.58,"preClose":217.77,"latestTime":"19:50 EDT","volume":165762,"amount":36094342.31838,"timestamp":1789516202316,"change":-0.18999999999999773,"changeRate":-0.0008724801395968119},"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":217.58,"preClose":217.77,"latestTime":"19:50 EDT","volume":165762,"amount":36094342.31838,"timestamp":1789516202316,"change":-0.18999999999999773,"changeRate":-0.0008724801395968119},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.3004,"impliedVolPercentile":0.7211},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.025685,"change":4.24,"latestPrice":169.32,"close":169.32,"volume":12335983,"market":"US","high":169.64,"low":165.15,"preClose":165.08,"open":165.36,"turnoverRate":0.003,"peRate":21.822791,"amplitude":0.027199,"marketValue":696228933067.2,"askSize":2000,"bidSize":26,"askPrice":169.49,"bidPrice":168.83,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.053903,"changeRate20Day":0.048681,"changeRate60Day":0.228648,"changeRateWTD":0.020061,"changeRateMTD":0.052004,"changeRateQTD":0.238444,"changeRateYTD":0.407013,"amount":2080719076.933777,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.271642,"pbRate":2.684204,"volumeRatio":0.911221,"committee":-0.974334,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024096,"floatMarketCap":696228933067.2,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.4899,"preClose":169.32,"latestTime":"19:51 EDT","volume":667598,"amount":113033300.56516,"timestamp":1789516291767,"change":0.1699000000000126,"changeRate":0.0010034254665722455},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":169.4899,"preClose":169.32,"latestTime":"19:51 EDT","volume":667598,"amount":113033300.56516,"timestamp":1789516291767,"change":0.1699000000000126,"changeRate":0.0010034254665722455},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3268,"impliedVolPercentile":0.7052},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006971,"change":4.64,"latestPrice":670.24,"close":670.24,"volume":19500420,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.008937,"peRate":25.256237,"amplitude":0.034059,"marketValue":1701352835272.96,"askSize":80,"bidSize":3,"askPrice":668.81,"bidPrice":668.08,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.092521,"changeRate20Day":0.177988,"changeRate60Day":0.161152,"changeRateWTD":0.034273,"changeRateMTD":0.171052,"changeRateQTD":0.189867,"changeRateYTD":0.015377,"amount":13051230957.000732,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.532993,"pbRate":6.513078,"volumeRatio":0.865919,"committee":-0.927711,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003133,"floatMarketCap":1462463680000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.7,"preClose":670.24,"latestTime":"19:52 EDT","volume":2503451,"amount":1677878300.40914,"timestamp":1789516320649,"change":-1.5399999999999636,"changeRate":-0.002297684411554016},"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":668.7,"preClose":670.24,"latestTime":"19:52 EDT","volume":2503451,"amount":1677878300.40914,"timestamp":1789516320649,"change":-1.5399999999999636,"changeRate":-0.002297684411554016},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4008,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88033299,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003782,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":28,"bidSize":5,"askPrice":212.37,"bidPrice":212.34,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18690816957.740845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.825803,"committee":-0.69697,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:52 EDT","volume":12547308,"amount":2662239880.72344,"timestamp":1789516323889,"change":0.208500000000015,"changeRate":0.0009827025498421785},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:52 EDT","volume":12547308,"amount":2662239880.72344,"timestamp":1789516323889,"change":0.208500000000015,"changeRate":0.0009827025498421785},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284749,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":5,"bidSize":1,"askPrice":267.27,"bidPrice":265.86,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402319791.402863,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924177,"committee":-0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:51 EDT","volume":169460,"amount":45278344.4578,"timestamp":1789516271592,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":266.5,"preClose":267.2,"latestTime":"19:51 EDT","volume":169460,"amount":45278344.4578,"timestamp":1789516271592,"change":-0.6999999999999886,"changeRate":-0.002619760479041874},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31745496,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":1,"bidSize":2,"askPrice":331.94,"bidPrice":331.82,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10491149174.50708,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607883,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006133,"change":-0.17,"latestPrice":27.55,"close":27.55,"volume":40435122,"market":"US","high":27.66,"low":27.245,"preClose":27.72,"open":27.615,"turnoverRate":0.007164,"peRate":36.25625,"amplitude":0.014971,"marketValue":156641243057.6,"askSize":2008,"bidSize":250,"askPrice":27.54,"bidPrice":27.53,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.008636,"changeRate20Day":0.025307,"changeRate60Day":0.09282,"changeRateWTD":-0.006133,"changeRateMTD":-0.031975,"changeRateQTD":0.144103,"changeRateYTD":0.106426,"amount":1112312064.073368,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.192396,"pbRate":1.838728,"volumeRatio":1.405456,"committee":-0.778565,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062381,"floatMarketCap":155500367913.80002,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.55,"latestTime":"19:49 EDT","volume":8007741,"amount":220612968.263583,"timestamp":1789516144453,"change":-0.019999999999999574,"changeRate":-0.0007259528130671352},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":27.72,"latestTime":"09:29 EDT","volume":89111,"amount":2459723.80412,"timestamp":1789478993074,"change":-0.16999999999999815,"changeRate":-0.006132756132756066},"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.55,"latestTime":"19:49 EDT","volume":8007741,"amount":220612968.263583,"timestamp":1789516144453,"change":-0.019999999999999574,"changeRate":-0.0007259528130671352},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.719999313354492,"latestTime":"20260915 04:00 EDT","volume":6949,"amount":191914,"timestamp":1789459202225,"change":-0.11999893188476562,"changeRate":-0.0043289659039404986},"impliedVol":0.2485,"impliedVolPercentile":0.3068},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30311177,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010752,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":2,"bidSize":13,"askPrice":355.95,"bidPrice":355.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10867383925.69867,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.861404,"committee":0.733333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.8406,"preClose":356.58,"latestTime":"19:51 EDT","volume":554837,"amount":197837047.28719,"timestamp":1789516311951,"change":-0.7393999999999892,"changeRate":-0.002073587974648015},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.8406,"preClose":356.58,"latestTime":"19:51 EDT","volume":554837,"amount":197837047.28719,"timestamp":1789516311951,"change":-0.7393999999999892,"changeRate":-0.002073587974648015},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.010282,"change":-1.06,"latestPrice":102.03,"close":102.03,"volume":7419471,"market":"US","high":103.06,"low":101.47,"preClose":103.09,"open":102.98,"turnoverRate":0.004359,"peRate":33.013358,"amplitude":0.015423,"marketValue":177417178724.16,"askSize":99,"bidSize":2,"askPrice":102.51,"bidPrice":101.9,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033074,"changeRate20Day":-0.075564,"changeRate60Day":0.154055,"changeRateWTD":0.000785,"changeRateMTD":-0.07548,"changeRateQTD":0.124421,"changeRateYTD":-0.185649,"amount":757384990.842247,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.352927,"pbRate":3.471281,"volumeRatio":0.885285,"committee":-0.960396,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024307,"floatMarketCap":173661221183.58002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:33 EDT","volume":104649,"amount":10677303.98232,"timestamp":1789515204243,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.09,"latestTime":"09:21 EDT","volume":547,"amount":56313.07018,"timestamp":1789478508448,"change":0.1599999999999966,"changeRate":0.0015520419051314055},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102.03,"latestTime":"19:33 EDT","volume":104649,"amount":10677303.98232,"timestamp":1789515204243,"change":-0.030000000000001137,"changeRate":-0.00029403116730374534},"overnightTrading":{"tag":"夜盘","latestPrice":102.9800033569336,"preClose":103.08999633789062,"latestTime":"20260915 04:00 EDT","volume":7,"amount":721,"timestamp":1789459202109,"change":-0.10999298095703125,"changeRate":-0.0010669607611248255},"impliedVol":0.2957,"impliedVolPercentile":0.6534},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.011033,"change":-1.39,"latestPrice":124.6,"close":124.6,"volume":11105452,"market":"US","high":127.03,"low":123.84,"preClose":125.99,"open":126.2,"turnoverRate":0.010127,"peRate":23.074074,"amplitude":0.025319,"marketValue":137646173971.6,"askSize":250,"bidSize":199,"askPrice":126.89,"bidPrice":124.71,"week52High":170,"week52Low":123.84,"changeRate5Day":-0.033509,"changeRate20Day":-0.174014,"changeRate60Day":-0.239363,"changeRateWTD":-0.011268,"changeRateMTD":-0.069524,"changeRateQTD":-0.177558,"changeRateYTD":-0.188855,"amount":1384861184.044067,"eps":5.4,"lyrEps":4.87,"lyrPeRate":25.585216,"pbRate":12.92331,"volumeRatio":1.41402,"committee":-0.113586,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.014526,"floatMarketCap":136634912023.4,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":125.91,"preClose":124.6,"latestTime":"19:48 EDT","volume":1639466,"amount":204283119.7577,"timestamp":1789516127288,"change":1.3100000000000023,"changeRate":0.010513643659711094},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":125.99,"latestTime":"09:29 EDT","volume":13438,"amount":1693292.54764,"timestamp":1789478996071,"change":0.23000000000000398,"changeRate":0.0018255417096595284},"postHourTrading":{"tag":"盘后","latestPrice":125.91,"preClose":124.6,"latestTime":"19:48 EDT","volume":1639466,"amount":204283119.7577,"timestamp":1789516127288,"change":1.3100000000000023,"changeRate":0.010513643659711094},"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.98999786376953,"latestTime":"20260915 04:00 EDT","volume":468,"amount":58978,"timestamp":1789459202203,"change":-0.2299957275390625,"changeRate":-0.0018255078295004996},"impliedVol":0.2437,"impliedVolPercentile":0.4661},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13359747,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":10,"bidSize":20,"askPrice":341.08,"bidPrice":340.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559464587.82782,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757345,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:52 EDT","volume":1530023,"amount":522382594.6922,"timestamp":1789516322726,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:52 EDT","volume":1530023,"amount":522382594.6922,"timestamp":1789516322726,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21926939,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":20,"bidSize":2,"askPrice":344.47,"bidPrice":344.32,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7562465288.382568,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.781772,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.32,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545772,"amount":1223169365.4432,"timestamp":1789516318522,"change":-0.660000000000025,"changeRate":-0.0019131543857615657},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.32,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545772,"amount":1223169365.4432,"timestamp":1789516318522,"change":-0.660000000000025,"changeRate":-0.0019131543857615657},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17792284,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":2,"bidSize":1,"askPrice":498.83,"bidPrice":498.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8873029080.290894,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.041446,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.017776,"change":-1.13,"latestPrice":62.44,"close":62.44,"volume":2864920,"market":"US","high":62.98,"low":62.42,"preClose":63.57,"open":62.545,"turnoverRate":0.001341,"peRate":12.922213,"amplitude":0.008809,"marketValue":135276401613.92,"askSize":99,"bidSize":5,"askPrice":62.78,"bidPrice":62.4,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.017312,"changeRate20Day":0.019762,"changeRate60Day":0.069178,"changeRateWTD":0.006772,"changeRateMTD":-0.037163,"changeRateQTD":0.038589,"changeRateYTD":-0.04526,"amount":179340271.835632,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.324347,"pbRate":8.353489,"volumeRatio":0.887081,"committee":-0.903846,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030198,"floatMarketCap":133407023379,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48257,"amount":3013169.01028,"timestamp":1789515006770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":63.57,"latestTime":"09:29 EDT","volume":8619,"amount":539499.970035,"timestamp":1789478999999,"change":-1.009999999999998,"changeRate":-0.015887997483089476},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48257,"amount":3013169.01028,"timestamp":1789515006770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.599998474121094,"preClose":63.56999969482422,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":125041,"timestamp":1789459202220,"change":-0.970001220703125,"changeRate":-0.015258789135751736},"impliedVol":0.2211,"impliedVolPercentile":0.4143},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36268952,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":100,"bidSize":30,"askPrice":248.48,"bidPrice":248.4,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9035686402.535645,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.216955,"committee":-0.538462,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.4281,"preClose":248.42,"latestTime":"19:52 EDT","volume":1422807,"amount":353447454.5892,"timestamp":1789516322325,"change":0.008100000000013097,"changeRate":0.00003260607036475766},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.4281,"preClose":248.42,"latestTime":"19:52 EDT","volume":1422807,"amount":353447454.5892,"timestamp":1789516322325,"change":0.008100000000013097,"changeRate":0.00003260607036475766},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.02583,"change":-0.14,"latestPrice":5.28,"close":5.28,"volume":4342465,"market":"US","high":5.44,"low":5.28,"preClose":5.42,"open":5.34,"turnoverRate":0.018242,"peRate":0,"amplitude":0.02952,"marketValue":1393920000,"askSize":100,"bidSize":10,"askPrice":5.89,"bidPrice":5.21,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.052065,"changeRate20Day":-0.046931,"changeRate60Day":-0.013084,"changeRateWTD":0.011494,"changeRateMTD":-0.190184,"changeRateQTD":-0.06383,"changeRateYTD":-0.282609,"amount":23195064.746511,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.194447,"volumeRatio":0.963947,"committee":-0.818182,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256882510.4,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.28,"latestTime":"19:30 EDT","volume":81120,"amount":428761.05792,"timestamp":1789515007233,"change":0.040000000000000036,"changeRate":0.007575757575757582},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"08:56 EDT","volume":655,"amount":3555.740205,"timestamp":1789476975590,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.28,"latestTime":"19:30 EDT","volume":81120,"amount":428761.05792,"timestamp":1789515007233,"change":0.040000000000000036,"changeRate":0.007575757575757582},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260915 04:00 EDT","volume":175,"amount":950,"timestamp":1789459202112,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.5656,"impliedVolPercentile":0.2709},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.029518,"change":-7.84,"latestPrice":257.76,"close":257.76,"volume":4893027,"market":"US","high":264.4646,"low":257.25,"preClose":265.6,"open":261.7,"turnoverRate":0.012356,"peRate":14.391954,"amplitude":0.027163,"marketValue":102459600000,"askSize":8,"bidSize":40,"askPrice":258.15,"bidPrice":257.83,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.001944,"changeRate20Day":0.014643,"changeRate60Day":0.320762,"changeRateWTD":0.021924,"changeRateMTD":-0.119642,"changeRateQTD":0.257243,"changeRateYTD":-0.263522,"amount":1273803594.411072,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.400528,"pbRate":8.709589,"volumeRatio":0.669224,"committee":0.666667,"roa":0.197305,"roe":0.619019,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102072960000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.76,"latestTime":"19:51 EDT","volume":655498,"amount":168968440.5078,"timestamp":1789516292890,"change":0.09000000000003183,"changeRate":0.00034916201117330786},"preHourTrading":{"tag":"盘前","latestPrice":261.88,"preClose":265.6,"latestTime":"09:29 EDT","volume":34181,"amount":8924426.6692,"timestamp":1789478942503,"change":-3.7200000000000273,"changeRate":-0.014006024096385643},"postHourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.76,"latestTime":"19:51 EDT","volume":655498,"amount":168968440.5078,"timestamp":1789516292890,"change":0.09000000000003183,"changeRate":0.00034916201117330786},"overnightTrading":{"tag":"夜盘","latestPrice":262.80999755859375,"preClose":265.6000061035156,"latestTime":"20260915 04:00 EDT","volume":3396,"amount":895904,"timestamp":1789459202204,"change":-2.790008544921875,"changeRate":-0.010504550003039119},"impliedVol":0.4278,"impliedVolPercentile":0.3665}]}}}