US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,624.00

-71.6997-1.94%

Number of Gainers:6

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,694.18

Open:3,694.18

Low:3,610.22

Close:3,695.70

Volume:235.47M

Turnover:23.45B

Market Cap:4.38T

Float Cap:3.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	39.25	+1.37%	+0.5300	7.13M	277.29M	45.73B
Sunrun US RUN	8.4	+0.84%	+0.0700	7.45M	62.38M	2.02B
PulteGroup US PHM	119.47	+0.67%	+0.7900	1.52M	181.41M	22.39B
D.R. Horton US DHI	140.2	+0.57%	+0.7900	2.28M	318.82M	39.36B
Enphase Energy US ENPH	36.72	+0.16%	+0.0600	3.07M	111.93M	4.84B
Lennar US LEN	80.07	+0.10%	+0.0800	4.50M	359.84M	19.29B
First Trust Global Wind Energy ETF US FAN	22.865	-0.20%	-0.0450	102.63K	2.34M	234.37M
iShares Global Clean Energy ETF US ICLN	17.44	-0.68%	-0.1200	5.18M	90.48M	2.09B
Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B
Lucid Group Inc US LCID	4.12	-0.96%	-0.0400	12.97M	52.78M	1.62B
Costco US COST	901.35	-1.91%	-17.5600	2.20M	1.99B	400.08B
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	21.11M	329.03M	22.50B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.28M	9.04B	2.67T
General Motors US GM	85.37	-2.05%	-1.7900	6.30M	539.49M	74.91B
MARA Holdings US MARA	11.24	-2.26%	-0.2600	49.14M	552.97M	4.34B
First Solar US FSLR	202.34	-2.27%	-4.7000	1.45M	295.06M	21.71B
Target US TGT	154.4	-2.71%	-4.3000	3.62M	561.50M	69.91B
Dr Reddy's Laboratories US RDY	11.55	-3.02%	-0.3600	4.23M	49.02M	9.64B
Nextpower US NXT	79.79	-3.43%	-2.8300	2.43M	195.62M	12.10B
Tilray Inc. US TLRY	3.99	-3.62%	-0.1500	3.24M	13.02M	546.60M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3624.0022,"timestamp":1789502399999,"preClose":3695.702,"halted":0,"volume":235469814,"delay":0,"changeRate":-0.019401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-71.699707,"latestTime":"09-15 16:00:00 EDT","open":3694.1838,"high":3694.1838,"low":3610.2156,"amount":23450801940.102123,"amplitude":0.022721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95267,"peRate":31.698388,"turnoverRate":0.011071,"increases":6,"decrements":16,"flats":0,"marketCap":4381607662032,"floatMarketCap":3738392960592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3694.1838,"amplitude":0.022721,"preClose":3695.702,"low":3610.2156,"pbRate":"4.95267","latestPrice":3624.0022,"volume":235469814,"delay":0,"open":3694.1838,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3711.5823,"twentyDayClose":3783.9258,"sixtyDayClose":3638.1357,"secType":"PLATE","market":"US","turnoverRate":0.011071,"peRate":31.698388,"marketCap":4381607662032,"floatMarketCap":3738392960592,"timestamp":1789502399999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.013688,"change":0.53,"latestPrice":39.25,"close":39.25,"volume":7127917,"market":"US","high":39.49,"low":38.11,"preClose":38.72,"open":38.71,"turnoverRate":0.006557,"peRate":65.416664,"amplitude":0.03564,"marketValue":45726250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.49,"week52Low":18.21,"changeRate5Day":0.067737,"changeRate20Day":0.076522,"changeRate60Day":0.246823,"changeRateWTD":0.058237,"changeRateMTD":0.088766,"changeRateQTD":0.158501,"changeRateYTD":0.25761,"amount":277290665.232903,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.438017,"pbRate":5.897878,"volumeRatio":1.79314,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42664750000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"preHourTrading":{"tag":"盘前","latestPrice":38.77,"preClose":38.72,"latestTime":"09:29 EDT","volume":22479,"amount":874546.506555,"timestamp":1789478953079,"change":0.05000000000000426,"changeRate":0.001291322314049697},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.25,"latestTime":"19:58 EDT","volume":1595805,"amount":62634318.4668,"timestamp":1789516707926,"change":-0.09000000000000341,"changeRate":-0.0022929936305733354},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.25,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.1793},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.008403,"change":0.07,"latestPrice":8.4,"close":8.4,"volume":7445616,"market":"US","high":8.475,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.033691,"peRate":5.670813,"amplitude":0.023409,"marketValue":2024400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.088937,"changeRate20Day":-0.145473,"changeRate60Day":-0.378698,"changeRateWTD":-0.018692,"changeRateMTD":-0.019837,"changeRateQTD":-0.372197,"changeRateYTD":-0.543478,"amount":62381204.758118,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.937262,"pbRate":0.580043,"volumeRatio":1.078691,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.007798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856400000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524121,"change":0,"changeRate":0},"impliedVol":0.7161,"impliedVolPercentile":0.1076},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.006657,"change":0.79,"latestPrice":119.47,"close":119.47,"volume":1520796,"market":"US","high":120.17,"low":117.45,"preClose":118.68,"open":118.76,"turnoverRate":0.008176,"peRate":12.184936,"amplitude":0.022919,"marketValue":22394954953.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.004997,"changeRate20Day":-0.0702,"changeRate60Day":-0.058995,"changeRateWTD":0.010232,"changeRateMTD":-0.054227,"changeRateQTD":-0.129291,"changeRateYTD":0.018847,"amount":181405731.45401,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.743705,"pbRate":1.720871,"volumeRatio":0.951221,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00837,"floatMarketCap":22221420000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":119.47,"latestTime":"19:30 EDT","volume":50821,"amount":6074037.14,"timestamp":1789515007290,"change":1.2999999999999972,"changeRate":0.010881392818280716},"overnightTrading":{"tag":"夜盘","latestPrice":119.47000122070312,"preClose":119.47000122070312,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524113,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.2231},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005667,"change":0.79,"latestPrice":140.2,"close":140.2,"volume":2279837,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.79,"turnoverRate":0.009112,"peRate":13.338013,"amplitude":0.018076,"marketValue":39358374040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.012347,"changeRate20Day":-0.054874,"changeRate60Day":-0.11159,"changeRateWTD":0.016752,"changeRateMTD":-0.03016,"changeRateQTD":-0.139244,"changeRateYTD":-0.026592,"amount":318816467.874558,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.063958,"pbRate":1.652359,"volumeRatio":0.864839,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012482,"floatMarketCap":35079149823.2,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":140.1999969482422,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":0.3671,"impliedVolPercentile":0.259},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.001637,"change":0.06,"latestPrice":36.72,"close":36.72,"volume":3065904,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.024003,"peRate":36.209555,"amplitude":0.03707,"marketValue":4839106460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.054339,"changeRate20Day":-0.049935,"changeRate60Day":-0.297628,"changeRateWTD":0.010179,"changeRateMTD":0.008237,"changeRateQTD":-0.254265,"changeRateYTD":0.14571,"amount":111927354.881287,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.465116,"pbRate":4.094567,"volumeRatio":0.658444,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4690201462.559999,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:58 EDT","volume":91163,"amount":3347193.019,"timestamp":1789516738020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.83000183105469,"preClose":36.720001220703125,"latestTime":"20260915 21:28 EDT","volume":626,"amount":23075,"timestamp":1789522135246,"change":0.1100006103515625,"changeRate":0.002995659223713288},"impliedVol":0.7048,"impliedVolPercentile":0.2669},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.001,"change":0.08,"latestPrice":80.07,"close":80.07,"volume":4500903,"market":"US","high":80.5,"low":79,"preClose":79.99,"open":79.98,"turnoverRate":0.022063,"peRate":12.472415,"amplitude":0.018752,"marketValue":19288474019.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.003733,"changeRate20Day":-0.074763,"changeRate60Day":-0.107656,"changeRateWTD":0.005905,"changeRateMTD":-0.048032,"changeRateQTD":-0.115151,"changeRateYTD":-0.221109,"amount":359844880.390297,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.027643,"pbRate":0.892133,"volumeRatio":1.106541,"roa":0.039434,"roe":0.073678,"changeRate5Min":-0.001123,"earningDate":1789488000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024978,"floatMarketCap":16334279999.999998,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.07,"latestTime":"19:58 EDT","volume":339092,"amount":27152118.8792,"timestamp":1789516721456,"change":0.05000000000001137,"changeRate":0.0006244536030974319},"overnightTrading":{"tag":"夜盘","latestPrice":80.12999725341797,"preClose":80.06999969482422,"latestTime":"20260915 21:29 EDT","volume":39,"amount":3128,"timestamp":1789522172688,"change":0.05999755859375,"changeRate":0.0007493138356740657},"impliedVol":0.4648,"impliedVolPercentile":0.7968},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.001964,"change":-0.045,"latestPrice":22.865,"close":22.865,"volume":102627,"market":"US","high":22.8999,"low":22.82,"preClose":22.91,"open":22.895,"turnoverRate":0.010012,"peRate":219.219198,"amplitude":0.003488,"marketValue":234366295.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.048679,"changeRate20Day":-0.0606,"changeRate60Day":-0.078767,"changeRateWTD":-0.033356,"changeRateMTD":-0.032374,"changeRateQTD":-0.084668,"changeRateYTD":0.117,"amount":2344735.719893,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":248.862622,"pbRate":0,"volumeRatio":4.606197,"roa":0,"roe":0,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2337,"divideRate":0.010221,"floatMarketCap":234366295.73,"shortable":3,"shares":10250002,"floatShares":10250002,"hourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"19:30 EDT","volume":15,"amount":342.9305,"timestamp":1789515006897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.91,"latestTime":"09:02 EDT","volume":26,"amount":596.920012,"timestamp":1789477342454,"change":-0.17999999999999972,"changeRate":-0.007856831078131808},"postHourTrading":{"tag":"盘后","latestPrice":22.865,"preClose":22.865,"latestTime":"19:30 EDT","volume":15,"amount":342.9305,"timestamp":1789515006897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.864999771118164,"preClose":22.864999771118164,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524069,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9243},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.006834,"change":-0.12,"latestPrice":17.44,"close":17.44,"volume":5175866,"market":"US","high":17.64,"low":17.41,"preClose":17.56,"open":17.55,"turnoverRate":0.043168,"peRate":0,"amplitude":0.013098,"marketValue":2091055947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":14.83,"changeRate5Day":-0.047515,"changeRate20Day":-0.036996,"changeRate60Day":-0.17346,"changeRateWTD":-0.026786,"changeRateMTD":0.008092,"changeRateQTD":-0.148853,"changeRateYTD":0.061473,"amount":90477491.852196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600972,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010585,"floatMarketCap":2091055947.68,"shortable":3,"shares":119899997,"floatShares":119899997,"hourTrading":{"tag":"盘后","latestPrice":17.5388,"preClose":17.44,"latestTime":"19:56 EDT","volume":3296,"amount":57531.3808,"timestamp":1789516586108,"change":0.09879999999999711,"changeRate":0.005665137614678733},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"09:29 EDT","volume":6610,"amount":116310.66387,"timestamp":1789478999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5388,"preClose":17.44,"latestTime":"19:56 EDT","volume":3296,"amount":57531.3808,"timestamp":1789516586108,"change":0.09879999999999711,"changeRate":0.005665137614678733},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.440000534057617,"latestTime":"20260915 20:19 EDT","volume":20,"amount":347,"timestamp":1789517960496,"change":-0.09000015258789062,"changeRate":-0.005160559049991672},"impliedVol":0.3489,"impliedVolPercentile":0.6255},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.26,"preClose":108.09,"latestTime":"20260915 21:37 EDT","volume":657,"amount":71118.14497200001,"timestamp":1789522631173,"change":0.1700000000000017,"changeRate":0.00157276343787586},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.009615,"change":-0.04,"latestPrice":4.12,"close":4.12,"volume":12967275,"market":"US","high":4.1598,"low":4.01,"preClose":4.16,"open":4.15,"turnoverRate":0.082596,"peRate":0,"amplitude":0.03601,"marketValue":1623569125.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.110151,"changeRate20Day":-0.337621,"changeRate60Day":-0.231343,"changeRateWTD":-0.023697,"changeRateMTD":-0.150515,"changeRateQTD":-0.384155,"changeRateYTD":-0.610218,"amount":52776298.26386,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.534618,"volumeRatio":1.156248,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.008568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646825106.2,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"09:29 EDT","volume":89479,"amount":371331.37172,"timestamp":1789478969993,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.1105,"preClose":4.12,"latestTime":"19:59 EDT","volume":86992,"amount":356837.8833,"timestamp":1789516797617,"change":-0.009500000000000064,"changeRate":-0.002305825242718462},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.119999885559082,"latestTime":"20260915 21:23 EDT","volume":45,"amount":185,"timestamp":1789521796280,"change":0.010000228881835938,"changeRate":0.0024272400872843497},"impliedVol":1.0385,"impliedVolPercentile":0.6215},{"symbol":"COST","nameCN":"Costco","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":903,"preClose":901.35,"latestTime":"19:59 EDT","volume":247686,"amount":223261654.439099,"timestamp":1789516792226,"change":1.6499999999999773,"changeRate":0.0018305874521550754},"overnightTrading":{"tag":"夜盘","latestPrice":903.780029296875,"preClose":901.3499755859375,"latestTime":"20260915 21:27 EDT","volume":125,"amount":112905,"timestamp":1789522042033,"change":2.4300537109375,"changeRate":0.0026960157283610104},"impliedVol":0.2549,"impliedVolPercentile":0.7012},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21113780,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":329026286.66193,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.178564,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.54,"latestTime":"19:59 EDT","volume":501866,"amount":7799944.357608,"timestamp":1789516747546,"change":-0.009999999999999787,"changeRate":-0.0006435006435006298},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.539999961853027,"latestTime":"20260915 21:27 EDT","volume":588,"amount":9146,"timestamp":1789522050186,"change":0.020000457763671875,"changeRate":0.0012870307472823811},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.6,"preClose":248.42,"latestTime":"20260915 21:36 EDT","volume":12093,"amount":3007017.32424,"timestamp":1789522593085,"change":0.18000000000000682,"changeRate":0.000724579341437915},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951923,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.4000015258789,"preClose":85.37000274658203,"latestTime":"20260915 20:04 EDT","volume":3,"amount":256,"timestamp":1789517064100,"change":0.029998779296875,"changeRate":0.0003513971925938126},"impliedVol":0.3217,"impliedVolPercentile":0.2351},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49136145,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130348,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552974459.654117,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.073201,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.14,"preClose":11.24,"latestTime":"20260915 21:37 EDT","volume":1067,"amount":11934,"timestamp":1789522640111,"change":-0.09999999999999964,"changeRate":-0.008896797153024879},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.022701,"change":-4.7,"latestPrice":202.34,"close":202.34,"volume":1448019,"market":"US","high":210.3,"low":202.19,"preClose":207.04,"open":209.48,"turnoverRate":0.014291,"peRate":12.477163,"amplitude":0.039171,"marketValue":21712729249.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.051161,"changeRate20Day":-0.071196,"changeRate60Day":-0.214823,"changeRateWTD":-0.032005,"changeRateMTD":0.002179,"changeRateQTD":-0.142482,"changeRateYTD":-0.225434,"amount":295056894.257172,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.239268,"pbRate":2.103878,"volumeRatio":0.604993,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502325299.74,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"preHourTrading":{"tag":"盘前","latestPrice":209.64,"preClose":207.04,"latestTime":"09:29 EDT","volume":2613,"amount":544018.65648,"timestamp":1789478999999,"change":2.5999999999999943,"changeRate":0.012557959814528567},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.34,"latestTime":"19:56 EDT","volume":80559,"amount":16301984.1025,"timestamp":1789516570713,"change":0.6599999999999966,"changeRate":0.0032618365128002204},"overnightTrading":{"tag":"夜盘","latestPrice":202.50999450683594,"preClose":202.33999633789062,"latestTime":"20260915 21:27 EDT","volume":199,"amount":40355,"timestamp":1789522046522,"change":0.1699981689453125,"changeRate":0.0008401609766831762},"impliedVol":0.4906,"impliedVolPercentile":0.0837},{"symbol":"TGT","nameCN":"Target","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620801,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007997,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561502720.653107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191209,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":154.39999389648438,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524050,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.1873},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.030227,"change":-0.36,"latestPrice":11.55,"close":11.55,"volume":4228081,"market":"US","high":11.82,"low":11.51,"preClose":11.91,"open":11.8,"turnoverRate":0.007047,"peRate":27.493584,"amplitude":0.026029,"marketValue":9639788928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.027778,"changeRate20Day":-0.046243,"changeRate60Day":-0.130926,"changeRateWTD":-0.029412,"changeRateMTD":-0.047815,"changeRateQTD":-0.202899,"changeRateYTD":-0.17735,"amount":49016874.605334,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.061922,"pbRate":0.025141,"volumeRatio":1.497111,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.692641,"floatMarketCap":6930000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.91,"latestTime":"09:10 EDT","volume":6292,"amount":74782.07165,"timestamp":1789477828847,"change":-0.09999999999999964,"changeRate":-0.00839630562552474},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524120,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.034253,"change":-2.83,"latestPrice":79.79,"close":79.79,"volume":2432657,"market":"US","high":84.09,"low":79.4,"preClose":82.62,"open":83.45,"turnoverRate":0.016674,"peRate":20.604399,"amplitude":0.056766,"marketValue":12100414014.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.066238,"changeRate20Day":-0.194772,"changeRate60Day":-0.366243,"changeRateWTD":-0.037399,"changeRateMTD":-0.027307,"changeRateQTD":-0.330284,"changeRateYTD":-0.084032,"amount":195617326.479561,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.778646,"pbRate":4.732079,"volumeRatio":1.334784,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11641169663.580002,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.79,"latestTime":"19:58 EDT","volume":56267,"amount":4489712.7997,"timestamp":1789516688585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.9800033569336,"preClose":79.79000091552734,"latestTime":"20260915 20:53 EDT","volume":138,"amount":11038,"timestamp":1789519985959,"change":0.19000244140625,"changeRate":0.0023812813538804586},"impliedVol":0.6318,"impliedVolPercentile":0.255},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.036232,"change":-0.15,"latestPrice":3.99,"close":3.99,"volume":3240437,"market":"US","high":4.13,"low":3.98,"preClose":4.14,"open":4.12,"turnoverRate":0.024336,"peRate":0,"amplitude":0.036232,"marketValue":546596867.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.072093,"changeRate20Day":-0.109375,"changeRate60Day":-0.156448,"changeRateWTD":-0.007463,"changeRateMTD":-0.126915,"changeRateQTD":-0.111359,"changeRateYTD":-0.55814,"amount":13021371.118648,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.33859,"volumeRatio":0.776321,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531287181.18,"shortable":3,"shares":136991696,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:58 EDT","volume":81919,"amount":327620.592171,"timestamp":1789516728021,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.14,"latestTime":"09:29 EDT","volume":90322,"amount":371697.014375,"timestamp":1789478987233,"change":-0.009999999999999787,"changeRate":-0.0024154589371980163},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:58 EDT","volume":81919,"amount":327620.592171,"timestamp":1789516728021,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524077,"change":0,"changeRate":0},"impliedVol":0.9007,"impliedVolPercentile":0.336}]}}}