US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,607.66

-12.5446-0.77%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,621.86

Open:1,620.16

Low:1,605.61

Close:1,620.20

Volume:69.26M

Turnover:10.31B

Market Cap:2.25T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	56.58	+0.71%	+0.4000	3.32M	187.74M	9.03B
Amcor plc US AMCR	42.46	+0.50%	+0.2100	3.45M	146.31M	19.60B
C.H. Robinson US CHRW	157.63	+0.20%	+0.3200	1.25M	197.26M	18.42B
Archer-Daniels Midland US ADM	86.61	+0.20%	+0.1700	3.13M	272.07M	41.62B
Essex Property US ESS	276.05	+0.12%	+0.3200	531.08K	146.48M	17.78B
Caterpillar US CAT	783.54	-0.06%	-0.4600	2.26M	1.77B	361.21B
Ecolab US ECL	274.6	-0.07%	-0.1800	1.01M	276.56M	77.28B
Dover US DOV	188.97	-0.10%	-0.1800	1.22M	231.13M	25.49B
Stanley Black & Decker US SWK	88.58	-0.35%	-0.3100	1.68M	148.39M	13.38B
Sherwin-Williams US SHW	323.22	-0.39%	-1.2800	1.25M	402.05M	78.46B
W.W. Grainger US GWW	1269.53	-0.62%	-7.9800	334.71K	425.58M	59.94B
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
Emerson US EMR	147	-0.88%	-1.3000	2.09M	306.70M	82.00B
Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B
Cintas US CTAS	198.95	-0.93%	-1.8700	1.92M	383.31M	79.55B
McCormick US MKC	49.86	-1.05%	-0.5300	3.42M	170.91M	13.38B
S&P Global US SPGI	412.52	-1.44%	-6.0200	1.70M	702.24M	122.11B
Brown & Brown US BRO	67.23	-1.61%	-1.1000	2.13M	144.18M	22.50B
Lowe's US LOW	194.61	-1.80%	-3.5600	4.09M	798.34M	109.17B
Target US TGT	154.4	-2.71%	-4.3000	3.62M	561.50M	69.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1607.6555,"timestamp":1789502399999,"preClose":1620.2001,"halted":0,"volume":69261392,"delay":0,"changeRate":-0.007743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.544556,"latestTime":"09-15 16:00:00 EDT","open":1620.1578,"high":1621.8647,"low":1605.6105,"amount":10311874635.991732,"amplitude":0.010032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.604815,"peRate":28.789763,"turnoverRate":0.005873,"increases":5,"decrements":15,"flats":0,"marketCap":2251157071872,"floatMarketCap":1836393783296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1621.8647,"amplitude":0.010032,"preClose":1620.2001,"low":1605.6105,"pbRate":"6.604815","latestPrice":1607.6555,"volume":69261392,"delay":0,"open":1620.1578,"prevYearClose":1540.1343,"prevWeekClose":1624.6495,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1636.8843,"twentyDayClose":1706.9232,"sixtyDayClose":1731.0319,"secType":"PLATE","market":"US","turnoverRate":0.005873,"peRate":28.789763,"marketCap":2251157071872,"floatMarketCap":1836393783296,"timestamp":1789502399999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.00712,"change":0.4,"latestPrice":56.58,"close":56.58,"volume":3316222,"market":"US","high":57.69,"low":56.12,"preClose":56.18,"open":57.11,"turnoverRate":0.020971,"peRate":14.21523,"amplitude":0.027946,"marketValue":9032318040,"askSize":12,"bidSize":99,"askPrice":57.59,"bidPrice":56.4,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.0348,"changeRate20Day":-0.117317,"changeRate60Day":-0.238698,"changeRateWTD":0,"changeRateMTD":-0.064175,"changeRateQTD":-0.261936,"changeRateYTD":-0.456693,"amount":187738881.72271,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.302394,"pbRate":2.409068,"volumeRatio":1.371515,"committee":0.783784,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018381,"floatMarketCap":8947242598.02,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.58,"latestTime":"19:33 EDT","volume":130899,"amount":7406591.751207,"timestamp":1789515226990,"change":0.12000000000000455,"changeRate":0.002120890774125213},"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.18,"latestTime":"09:24 EDT","volume":8020,"amount":453886.79928,"timestamp":1789478690625,"change":0.9200000000000017,"changeRate":0.016375934496262047},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.58,"latestTime":"19:33 EDT","volume":130899,"amount":7406591.751207,"timestamp":1789515226990,"change":0.12000000000000455,"changeRate":0.002120890774125213},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.18000030517578,"latestTime":"20260915 04:00 EDT","volume":10,"amount":565,"timestamp":1789459202003,"change":0.31999969482421875,"changeRate":0.005695971753042829},"impliedVol":0.3412,"impliedVolPercentile":0.6693},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.00497,"change":0.21,"latestPrice":42.46,"close":42.46,"volume":3447184,"market":"US","high":42.66,"low":41.975,"preClose":42.25,"open":42.31,"turnoverRate":0.007476,"peRate":17.840335,"amplitude":0.016213,"marketValue":19602592610.48,"askSize":100,"bidSize":332,"askPrice":46.28,"bidPrice":42.07,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.0424,"changeRate20Day":-0.067428,"changeRate60Day":0.033593,"changeRateWTD":0.003308,"changeRateMTD":-0.074744,"changeRateQTD":-0.020531,"changeRateYTD":0.018225,"amount":146309674.844849,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.458455,"pbRate":1.662646,"volumeRatio":1.001386,"committee":0.537037,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061234,"floatMarketCap":19577801532.74,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743562,"amount":31571612.77752,"timestamp":1789515007800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":42.25,"latestTime":"07:00 EDT","volume":223,"amount":9404.004775,"timestamp":1789470000317,"change":1.0300000000000011,"changeRate":0.0243786982248521},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743562,"amount":31571612.77752,"timestamp":1789515007800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":42.25,"latestTime":"20260915 04:00 EDT","volume":4743,"amount":200117,"timestamp":1789459202176,"change":-0.1399993896484375,"changeRate":-0.003313595021264793},"impliedVol":0.2765,"impliedVolPercentile":0.292},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002034,"change":0.32,"latestPrice":157.63,"close":157.63,"volume":1253716,"market":"US","high":158.07,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.011,"peRate":30.091526,"amplitude":0.016591,"marketValue":18419263798.54,"askSize":12,"bidSize":12,"askPrice":160.7,"bidPrice":154.56,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.050167,"changeRate20Day":0.088755,"changeRate60Day":-0.14813,"changeRateWTD":0.031745,"changeRateMTD":0.053254,"changeRateQTD":-0.163056,"changeRateYTD":-0.01947,"amount":197259747.369507,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.635611,"pbRate":11.316199,"volumeRatio":0.815159,"committee":0,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.015923,"floatMarketCap":17965474771.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":93442,"amount":14726027.49796,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.63,"latestTime":"19:30 EDT","volume":93442,"amount":14726027.49796,"timestamp":1789515006983,"change":-0.6299999999999955,"changeRate":-0.003996701135570611},"overnightTrading":{"tag":"夜盘","latestPrice":157.6300048828125,"preClose":157.6300048828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.4263},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.001967,"change":0.17,"latestPrice":86.61,"close":86.61,"volume":3131736,"market":"US","high":88.12,"low":86.01,"preClose":86.44,"open":86.01,"turnoverRate":0.006544,"peRate":23.707658,"amplitude":0.02441,"marketValue":41622144748.35,"askSize":193,"bidSize":1,"askPrice":87.9,"bidPrice":86.61,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.02497,"changeRate20Day":0.065445,"changeRate60Day":0.153262,"changeRateWTD":-0.001268,"changeRateMTD":0.065445,"changeRateQTD":0.133639,"changeRateYTD":0.506523,"amount":272074940.98114,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.886135,"pbRate":1.76567,"volumeRatio":0.74295,"committee":-0.989691,"roa":0.022566,"roe":0.076419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023785,"floatMarketCap":41448178256.76,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.61,"latestTime":"19:43 EDT","volume":72144,"amount":6248419.97616,"timestamp":1789515809407,"change":0.3299999999999983,"changeRate":0.003810183581572547},"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.44,"latestTime":"09:29 EDT","volume":516,"amount":44487.972,"timestamp":1789478999141,"change":-0.1799999999999926,"changeRate":-0.0020823692734844123},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.61,"latestTime":"19:43 EDT","volume":72144,"amount":6248419.97616,"timestamp":1789515809407,"change":0.3299999999999983,"changeRate":0.003810183581572547},"overnightTrading":{"tag":"夜盘","latestPrice":86.13999938964844,"preClose":86.44000244140625,"latestTime":"20260915 04:00 EDT","volume":154,"amount":13304,"timestamp":1789459202142,"change":-0.3000030517578125,"changeRate":-0.003470650662708749},"impliedVol":0.3466,"impliedVolPercentile":0.6096},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.001161,"change":0.32,"latestPrice":276.05,"close":276.05,"volume":531084,"market":"US","high":276.47,"low":272.775,"preClose":275.73,"open":274.96,"turnoverRate":0.008325,"peRate":42.946853,"amplitude":0.013401,"marketValue":17778730273.1,"askSize":99,"bidSize":99,"askPrice":276.96,"bidPrice":275.6,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.004902,"changeRate20Day":-0.024765,"changeRate60Day":0.008549,"changeRateWTD":0.011506,"changeRateMTD":-0.02442,"changeRateQTD":-0.053294,"changeRateYTD":0.054914,"amount":146479735.40918,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.543269,"pbRate":3.339937,"volumeRatio":1.356622,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3123,"divideRate":0.037357,"floatMarketCap":17611240248.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272159,"amount":75129491.95,"timestamp":1789515007051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":275.73,"preClose":275.73,"latestTime":"07:37 EDT","volume":3,"amount":790.92225,"timestamp":1789472239503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.05,"preClose":276.05,"latestTime":"19:30 EDT","volume":272159,"amount":75129491.95,"timestamp":1789515007051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.04998779296875,"preClose":276.04998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.1275},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.000587,"change":-0.46,"latestPrice":783.54,"close":783.54,"volume":2262749,"market":"US","high":791.2,"low":776.5,"preClose":784,"open":789.49,"turnoverRate":0.004908,"peRate":33.765419,"amplitude":0.01875,"marketValue":361211940000,"askSize":200,"bidSize":24,"askPrice":787,"bidPrice":783.42,"week52High":1073.46,"week52Low":430.61,"changeRate5Day":-0.047345,"changeRate20Day":-0.11128,"changeRate60Day":-0.20519,"changeRateWTD":-0.042794,"changeRateMTD":-0.017468,"changeRateQTD":-0.264213,"changeRateYTD":0.367745,"amount":1770744309.706604,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.452478,"pbRate":18.623972,"volumeRatio":1.086766,"committee":-0.785714,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007862,"floatMarketCap":361211940000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":784.667,"preClose":783.54,"latestTime":"19:50 EDT","volume":226683,"amount":177616093.21785,"timestamp":1789516244721,"change":1.1270000000000664,"changeRate":0.0014383439262833633},"preHourTrading":{"tag":"盘前","latestPrice":789.25,"preClose":784,"latestTime":"09:29 EDT","volume":5753,"amount":4531279.28539,"timestamp":1789478993758,"change":5.25,"changeRate":0.006696428571428571},"postHourTrading":{"tag":"盘后","latestPrice":784.667,"preClose":783.54,"latestTime":"19:50 EDT","volume":226683,"amount":177616093.21785,"timestamp":1789516244721,"change":1.1270000000000664,"changeRate":0.0014383439262833633},"overnightTrading":{"tag":"夜盘","latestPrice":781.0700073242188,"preClose":784,"latestTime":"20260915 04:00 EDT","volume":1312,"amount":1029554,"timestamp":1789459202224,"change":-2.92999267578125,"changeRate":-0.003737235555843431},"impliedVol":0.3626,"impliedVolPercentile":0.3307},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.000655,"change":-0.18,"latestPrice":274.6,"close":274.6,"volume":1008113,"market":"US","high":277.45,"low":272.57,"preClose":274.78,"open":276.4,"turnoverRate":0.0036,"peRate":36.845188,"amplitude":0.01776,"marketValue":77282738049.2,"askSize":60,"bidSize":51,"askPrice":277.32,"bidPrice":271.3,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.012621,"changeRate20Day":-0.004495,"changeRate60Day":0.020363,"changeRateWTD":-0.005721,"changeRateMTD":-0.030367,"changeRateQTD":-0.014393,"changeRateYTD":0.046016,"amount":276558456.148712,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.71978,"pbRate":7.685619,"volumeRatio":0.836831,"committee":-0.081081,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.003032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8378,"divideRate":0.010334,"floatMarketCap":76888000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25023,"amount":6871304.53965,"timestamp":1789515006512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.08,"preClose":274.78,"latestTime":"09:25 EDT","volume":2671,"amount":737741.31136,"timestamp":1789478700021,"change":1.3000000000000114,"changeRate":0.004731057573331434},"postHourTrading":{"tag":"盘后","latestPrice":274.6,"preClose":274.6,"latestTime":"19:30 EDT","volume":25023,"amount":6871304.53965,"timestamp":1789515006512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.1400146484375,"preClose":275.510009765625,"latestTime":"20260915 04:00 EDT","volume":193,"amount":53305,"timestamp":1789459202028,"change":0.6300048828125,"changeRate":0.002286686002256114},"impliedVol":0.2256,"impliedVolPercentile":0.1434},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.000952,"change":-0.18,"latestPrice":188.97,"close":188.97,"volume":1222337,"market":"US","high":190.625,"low":187.67,"preClose":189.15,"open":190.13,"turnoverRate":0.009141,"peRate":22.735622,"amplitude":0.015623,"marketValue":25485741402,"askSize":87,"bidSize":91,"askPrice":191.99,"bidPrice":186.3,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.029629,"changeRate20Day":-0.084758,"changeRate60Day":-0.154761,"changeRateWTD":-0.000423,"changeRateMTD":-0.027081,"changeRateQTD":-0.157437,"changeRateYTD":-0.032114,"amount":231133190.964264,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.785393,"pbRate":3.308116,"volumeRatio":0.928048,"committee":0.022472,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011007,"floatMarketCap":25268174382.93,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100227,"amount":18939892.18092,"timestamp":1789515007417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187.575,"preClose":189.15,"latestTime":"08:05 EDT","volume":7,"amount":1322.47493,"timestamp":1789473913503,"change":-1.575000000000017,"changeRate":-0.008326724821570273},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.97,"latestTime":"19:30 EDT","volume":100227,"amount":18939892.18092,"timestamp":1789515007417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.97000122070312,"preClose":188.97000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.2908},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.003487,"change":-0.31,"latestPrice":88.58,"close":88.58,"volume":1678129,"market":"US","high":89.42,"low":87.25,"preClose":88.89,"open":89.16,"turnoverRate":0.011113,"peRate":21.657701,"amplitude":0.024412,"marketValue":13375580000,"askSize":99,"bidSize":99,"askPrice":89.18,"bidPrice":88.13,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.055751,"changeRate20Day":-0.110553,"changeRate60Day":0.021095,"changeRateWTD":-0.007396,"changeRateMTD":-0.080834,"changeRateQTD":-0.058861,"changeRateYTD":0.192515,"amount":148394259.329399,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.426415,"pbRate":1.49301,"volumeRatio":0.902963,"committee":0,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.03748,"floatMarketCap":13375580000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:30 EDT","volume":79640,"amount":7054512.7928,"timestamp":1789515006700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.73,"preClose":88.89,"latestTime":"09:19 EDT","volume":23,"amount":2044.80603,"timestamp":1789478393581,"change":-0.1599999999999966,"changeRate":-0.001799977500281208},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.58,"latestTime":"19:30 EDT","volume":79640,"amount":7054512.7928,"timestamp":1789515006700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58000183105469,"preClose":88.58000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.1036},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003945,"change":-1.28,"latestPrice":323.22,"close":323.22,"volume":1246380,"market":"US","high":325.55,"low":318.92,"preClose":324.5,"open":324.49,"turnoverRate":0.005515,"peRate":29.816212,"amplitude":0.020431,"marketValue":78464289566.22,"askSize":50,"bidSize":50,"askPrice":324.06,"bidPrice":323.07,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.008801,"changeRate20Day":-0.076435,"changeRate60Day":0.007575,"changeRateWTD":-0.000278,"changeRateMTD":-0.046014,"changeRateQTD":-0.06128,"changeRateYTD":-0.0025,"amount":402052869.466553,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.502924,"pbRate":20.355485,"volumeRatio":0.759208,"committee":0,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009839,"floatMarketCap":73047719676.78,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38943,"amount":12586967.58645,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.5,"latestTime":"08:48 EDT","volume":44,"amount":14233.2762,"timestamp":1789476515622,"change":0.5,"changeRate":0.0015408320493066256},"postHourTrading":{"tag":"盘后","latestPrice":321.0315,"preClose":323.22,"latestTime":"19:30 EDT","volume":38943,"amount":12586967.58645,"timestamp":1789515006596,"change":-2.188500000000033,"changeRate":-0.006770930016706989},"overnightTrading":{"tag":"夜盘","latestPrice":323.8800048828125,"preClose":324.5,"latestTime":"20260915 04:00 EDT","volume":8,"amount":2592,"timestamp":1789459202150,"change":-0.6199951171875,"changeRate":-0.0019106166939522342},"impliedVol":0.278,"impliedVolPercentile":0.4781},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.006247,"change":-7.98,"latestPrice":1269.53,"close":1269.53,"volume":334709,"market":"US","high":1280.03,"low":1258.695,"preClose":1277.51,"open":1269.58,"turnoverRate":0.007561,"peRate":32.411148,"amplitude":0.0167,"marketValue":59938470964.07,"askSize":51,"bidSize":1,"askPrice":1270.74,"bidPrice":1246.51,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.015235,"changeRate20Day":-0.036541,"changeRate60Day":-0.070221,"changeRateWTD":-0.00818,"changeRateMTD":-0.030516,"changeRateQTD":-0.066797,"changeRateYTD":0.258144,"amount":425579919.44397,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.862429,"pbRate":14.509434,"volumeRatio":1.279727,"committee":-0.961538,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007483,"floatMarketCap":56198467322.32,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1268.09,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53335,"amount":67710339.882,"timestamp":1789515077278,"change":-1.4400000000000546,"changeRate":-0.0011342780399045745},"preHourTrading":{"tag":"盘前","latestPrice":1277.51,"preClose":1277.51,"latestTime":"07:38 EDT","volume":12,"amount":15298.2396,"timestamp":1789472291416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1268.09,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53335,"amount":67710339.882,"timestamp":1789515077278,"change":-1.4400000000000546,"changeRate":-0.0011342780399045745},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.6255},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507918,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":1,"bidSize":1,"askPrice":81.25,"bidPrice":81.04,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936270694.543091,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123612,"committee":0,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.07,"latestTime":"19:51 EDT","volume":601975,"amount":48801493.21575,"timestamp":1789516289276,"change":0.0800000000000125,"changeRate":0.000986801529542525},"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.15,"preClose":81.07,"latestTime":"19:51 EDT","volume":601975,"amount":48801493.21575,"timestamp":1789516289276,"change":0.0800000000000125,"changeRate":0.000986801529542525},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2259,"impliedVolPercentile":0.1076},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.008766,"change":-1.3,"latestPrice":147,"close":147,"volume":2087564,"market":"US","high":149.03,"low":145.83,"preClose":148.3,"open":148.62,"turnoverRate":0.003753,"peRate":32.137714,"amplitude":0.021578,"marketValue":81996600000,"askSize":10,"bidSize":100,"askPrice":148.4,"bidPrice":147.15,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.033848,"changeRate20Day":-0.092873,"changeRate60Day":-0.024293,"changeRateWTD":-0.034102,"changeRateMTD":-0.035686,"changeRateQTD":0.026895,"changeRateYTD":0.107595,"amount":306701522.565491,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.349106,"pbRate":4.023583,"volumeRatio":0.996619,"committee":0.818182,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014915,"floatMarketCap":81776357103,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":147.5448,"preClose":147,"latestTime":"19:41 EDT","volume":76303,"amount":11216572.28423,"timestamp":1789515685675,"change":0.5448000000000093,"changeRate":0.0037061224489796547},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":148.3,"latestTime":"08:20 EDT","volume":67,"amount":9934.78345,"timestamp":1789474805432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.5448,"preClose":147,"latestTime":"19:41 EDT","volume":76303,"amount":11216572.28423,"timestamp":1789515685675,"change":0.5448000000000093,"changeRate":0.0037061224489796547},"overnightTrading":{"tag":"夜盘","latestPrice":148.3000030517578,"preClose":148.3000030517578,"latestTime":"20260915 04:00 EDT","volume":31,"amount":4597,"timestamp":1789459202215,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.5219},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316103,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":143,"bidSize":12,"askPrice":108.49,"bidPrice":108.3,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094907501.780129,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003396,"committee":-0.845161,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":108.4392,"preClose":108.09,"latestTime":"19:51 EDT","volume":1075619,"amount":116268938.99929,"timestamp":1789516287113,"change":0.3491999999999962,"changeRate":0.00323064113238964},"preHourTrading":{"tag":"盘前","latestPrice":108.69,"preClose":109.08,"latestTime":"09:29 EDT","volume":84260,"amount":9159704.9038,"timestamp":1789478999999,"change":-0.39000000000000057,"changeRate":-0.0035753575357535807},"postHourTrading":{"tag":"盘后","latestPrice":108.4392,"preClose":108.09,"latestTime":"19:51 EDT","volume":1075619,"amount":116268938.99929,"timestamp":1789516287113,"change":0.3491999999999962,"changeRate":0.00323064113238964},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":109.08000183105469,"latestTime":"20260915 04:00 EDT","volume":9606,"amount":1044580,"timestamp":1789459202210,"change":-0.6300048828125,"changeRate":-0.005775622224395122},"impliedVol":0.2457,"impliedVolPercentile":0.1713},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.009312,"change":-1.87,"latestPrice":198.95,"close":198.95,"volume":1919228,"market":"US","high":201.62,"low":198.69,"preClose":200.82,"open":200.315,"turnoverRate":0.005612,"peRate":40.51935,"amplitude":0.01459,"marketValue":79551152250,"askSize":9,"bidSize":10,"askPrice":202.83,"bidPrice":195.07,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.007731,"changeRate20Day":0.005712,"changeRate60Day":0.164472,"changeRateWTD":-0.012655,"changeRateMTD":-0.014074,"changeRateQTD":0.169744,"changeRateYTD":0.057851,"amount":383311820.569519,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.519348,"pbRate":15.477218,"volumeRatio":1.024126,"committee":0.052632,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000906,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009047,"floatMarketCap":68040899999.99999,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":198.95,"preClose":198.95,"latestTime":"19:37 EDT","volume":202764,"amount":40339918.0764,"timestamp":1789515430374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.01,"preClose":200.82,"latestTime":"09:16 EDT","volume":353,"amount":70685.4613,"timestamp":1789478177773,"change":-0.8100000000000023,"changeRate":-0.004033462802509722},"postHourTrading":{"tag":"盘后","latestPrice":198.95,"preClose":198.95,"latestTime":"19:37 EDT","volume":202764,"amount":40339918.0764,"timestamp":1789515430374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.27999877929688,"preClose":200.82000732421875,"latestTime":"20260915 04:00 EDT","volume":60,"amount":12017,"timestamp":1789459202210,"change":-0.540008544921875,"changeRate":-0.002689017653754215},"impliedVol":0.3299,"impliedVolPercentile":0.8127},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.010518,"change":-0.53,"latestPrice":49.86,"close":49.86,"volume":3418364,"market":"US","high":50.43,"low":49.55,"preClose":50.39,"open":49.965,"turnoverRate":0.012738,"peRate":8.295954,"amplitude":0.017464,"marketValue":13381210357.74,"askSize":99,"bidSize":1,"askPrice":50.21,"bidPrice":49.75,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.039306,"changeRate20Day":-0.07564,"changeRate60Day":0.069039,"changeRateWTD":-0.028449,"changeRateMTD":-0.080413,"changeRateQTD":-0.011107,"changeRateYTD":-0.267949,"amount":170912410.229431,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":16.978328,"pbRate":1.912804,"volumeRatio":1.142995,"committee":-0.98,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000601,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.037304,"floatMarketCap":13380155020.98,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.86,"latestTime":"19:30 EDT","volume":107866,"amount":5378211.16459,"timestamp":1789515006510,"change":0.14000000000000057,"changeRate":0.002807862013638198},"preHourTrading":{"tag":"盘前","latestPrice":50.136,"preClose":50.39,"latestTime":"09:25 EDT","volume":2324,"amount":116627.806568,"timestamp":1789478735311,"change":-0.2539999999999978,"changeRate":-0.005040682675133911},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.86,"latestTime":"19:30 EDT","volume":107866,"amount":5378211.16459,"timestamp":1789515006510,"change":0.14000000000000057,"changeRate":0.002807862013638198},"overnightTrading":{"tag":"夜盘","latestPrice":50.38999938964844,"preClose":50.38999938964844,"latestTime":"20260915 04:00 EDT","volume":1,"amount":50,"timestamp":1789459202165,"change":0,"changeRate":0},"impliedVol":0.4231,"impliedVolPercentile":0.8566},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.014383,"change":-6.02,"latestPrice":412.52,"close":412.52,"volume":1699115,"market":"US","high":416.595,"low":411.64,"preClose":418.54,"open":415.26,"turnoverRate":0.00576,"peRate":25.122729,"amplitude":0.011839,"marketValue":122105920000,"askSize":27,"bidSize":20,"askPrice":414,"bidPrice":412.49,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.039109,"changeRate20Day":0.004847,"changeRate60Day":0.003894,"changeRateWTD":0.004407,"changeRateMTD":-0.053506,"changeRateQTD":0.012916,"changeRateYTD":-0.210624,"amount":702236949.356384,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.139154,"pbRate":3.876255,"volumeRatio":0.943292,"committee":-0.148936,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009357,"floatMarketCap":121693400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":414,"preClose":412.52,"latestTime":"19:51 EDT","volume":106958,"amount":44122424.32674,"timestamp":1789516305714,"change":1.4800000000000182,"changeRate":0.0035877048385533263},"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":414,"preClose":412.52,"latestTime":"19:51 EDT","volume":106958,"amount":44122424.32674,"timestamp":1789516305714,"change":1.4800000000000182,"changeRate":0.0035877048385533263},"overnightTrading":{"tag":"夜盘","latestPrice":418.5400085449219,"preClose":418.5400085449219,"latestTime":"20260915 04:00 EDT","volume":171,"amount":71640,"timestamp":1789459202051,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.498},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.016098,"change":-1.1,"latestPrice":67.23,"close":67.23,"volume":2131271,"market":"US","high":68.485,"low":67.15,"preClose":68.33,"open":67.77,"turnoverRate":0.007355,"peRate":21.164691,"amplitude":0.019538,"marketValue":22495854301.11,"askSize":29,"bidSize":1,"askPrice":68.54,"bidPrice":66.01,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.013934,"changeRate20Day":-0.023671,"changeRate60Day":0.137563,"changeRateWTD":0.015712,"changeRateMTD":-0.068449,"changeRateQTD":0.048012,"changeRateYTD":-0.156462,"amount":144176291.242775,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.275316,"pbRate":1.787797,"volumeRatio":1.076207,"committee":-0.933333,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.009817,"floatMarketCap":19480287476.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236357,"amount":15891026.579978,"timestamp":1789515006387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.4614,"preClose":68.33,"latestTime":"05:16 EDT","volume":1,"amount":68.4614,"timestamp":1789463813596,"change":0.1313999999999993,"changeRate":0.001923020635152924},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"19:30 EDT","volume":236357,"amount":15891026.579978,"timestamp":1789515006387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":67.2300033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0.4223},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093595,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":86,"bidSize":1,"askPrice":196.66,"bidPrice":194.09,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798336974.504395,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520141,"committee":-0.977011,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.61,"latestTime":"19:43 EDT","volume":73339,"amount":14272573.19544,"timestamp":1789515820387,"change":0.13999999999998636,"changeRate":0.0007193874929345169},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.75,"preClose":194.61,"latestTime":"19:43 EDT","volume":73339,"amount":14272573.19544,"timestamp":1789515820387,"change":0.13999999999998636,"changeRate":0.0007193874929345169},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.1699981689453,"latestTime":"20260915 04:00 EDT","volume":86,"amount":17042,"timestamp":1789459202139,"change":-0.1699981689453125,"changeRate":-0.0008578400893983176},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"TGT","nameCN":"Target","changeRate":-0.027095,"change":-4.3,"latestPrice":154.4,"close":154.4,"volume":3620801,"market":"US","high":159.195,"low":153.73,"preClose":158.7,"open":158.77,"turnoverRate":0.007997,"peRate":16.016597,"amplitude":0.034436,"marketValue":69913310939.2,"askSize":40,"bidSize":1,"askPrice":154.8,"bidPrice":154.44,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.051072,"changeRate20Day":0.022449,"changeRate60Day":0.18097,"changeRateWTD":-0.009177,"changeRateMTD":-0.040278,"changeRateQTD":0.182145,"changeRateYTD":0.57954,"amount":561502720.653107,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.99139,"pbRate":3.918249,"volumeRatio":1.191209,"committee":-0.95122,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029534,"floatMarketCap":69911782688,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.4,"latestTime":"19:49 EDT","volume":98064,"amount":15141254.19264,"timestamp":1789516185549,"change":0.3499999999999943,"changeRate":0.002266839378238305},"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.4,"latestTime":"19:49 EDT","volume":98064,"amount":15141254.19264,"timestamp":1789516185549,"change":0.3499999999999943,"changeRate":0.002266839378238305},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3141,"impliedVolPercentile":0.1873}]}}}