US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,180.92

-23.3813-0.73%

Number of Gainers:8

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,211.75

Open:3,204.13

Low:3,172.63

Close:3,204.31

Volume:434.89M

Turnover:88.04B

Market Cap:25.00T

Float Cap:23.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	187.8	+4.25%	+7.65	13.85M	2.60B	197.94B
CrowdStrike Holdings, Inc. US CRWD	242.49	+3.02%	+7.11	17.22M	4.13B	248.29B
Dropbox Inc. US DBX	37.63	+0.86%	+0.3200	4.29M	161.75M	8.49B
AT&T Inc US T	26.72	+0.79%	+0.2100	37.34M	998.78M	183.81B
NVIDIA US NVDA	212.17	+0.57%	+1.21	88.03M	18.69B	5.11T
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	6.48M	2.43B	306.07B
Visa US V	375.62	+0.09%	+0.3400	5.02M	1.88B	702.41B
Morningstar US MORN	201.73	+0.04%	+0.0900	308.69K	62.34M	7.57B
Warner Bros. Discovery US WBD	28.03	-0.25%	-0.0700	16.78M	469.54M	70.26B
PayPal US PYPL	53.81	-0.41%	-0.2200	8.15M	438.41M	46.03B
Apple US AAPL	331.34	-0.52%	-1.7400	31.75M	10.49B	4.86T
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.31M	10.87B	1.41T
American Express US AXP	324.43	-1.02%	-3.3500	2.06M	667.85M	219.09B
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
Salesforce.com US CRM	255.65	-1.46%	-3.7800	11.50M	2.96B	210.40B
Block, Inc. US XYZ	78.31	-1.48%	-1.1800	3.54M	278.68M	47.05B
Microsoft US MSFT	496.914	-1.68%	-8.4960	17.79M	8.87B	3.69T
Comcast US CMCSA	24.42	-1.85%	-0.4600	27.25M	668.88M	86.66B
Walt Disney US DIS	106.42	-2.00%	-2.1700	8.92M	952.52M	183.75B
Amazon.com US AMZN	248.42	-2.02%	-5.1200	36.27M	9.04B	2.67T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3180.924,"timestamp":1789502399999,"preClose":3204.3054,"halted":0,"volume":434885462,"delay":0,"changeRate":-0.007297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.381348,"latestTime":"09-15 16:00:00 EDT","open":3204.1323,"high":3211.7473,"low":3172.629,"amount":88043829380.49695,"amplitude":0.012208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.491988,"peRate":26.25296,"turnoverRate":0.004532,"increases":8,"decrements":16,"flats":0,"marketCap":25000342649696,"floatMarketCap":23376572702336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3211.7473,"amplitude":0.012208,"preClose":3204.3054,"low":3172.629,"pbRate":"9.491988","latestPrice":3180.924,"volume":434885467,"delay":0,"open":3204.1323,"prevYearClose":2924.567,"prevWeekClose":3192.4307,"prevMonthClose":3202.4321,"prevQuarterClose":2951.9768,"fiveDayClose":3183.96,"twentyDayClose":3146.3274,"sixtyDayClose":3024.375,"secType":"PLATE","market":"US","turnoverRate":0.004532,"peRate":26.25296,"marketCap":25000342649696,"floatMarketCap":23376572702336,"timestamp":1789502399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.042465,"change":7.65,"latestPrice":187.8,"close":187.8,"volume":13851303,"market":"US","high":190.06,"low":180.535,"preClose":180.15,"open":180.535,"turnoverRate":0.013142,"peRate":21.851832,"amplitude":0.052873,"marketValue":197941200000,"askSize":1,"bidSize":25,"askPrice":187.91,"bidPrice":187.68,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078752,"changeRate20Day":0.157973,"changeRate60Day":-0.169431,"changeRateWTD":0.032038,"changeRateMTD":0.101595,"changeRateQTD":0.016289,"changeRateYTD":0.097925,"amount":2598988950.963409,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.48503,"pbRate":7.156743,"volumeRatio":0.84584,"committee":0.923077,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019116,"floatMarketCap":197941200000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"19:51 EDT","volume":454566,"amount":85376404.2936,"timestamp":1789516266478,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.8,"latestTime":"19:51 EDT","volume":454566,"amount":85376404.2936,"timestamp":1789516266478,"change":0.14999999999997726,"changeRate":0.0007987220447283134},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5099,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030206,"change":7.11,"latestPrice":242.49,"close":242.49,"volume":17224054,"market":"US","high":243.98,"low":232.11,"preClose":235.38,"open":233,"turnoverRate":0.017278,"peRate":6577.962007,"amplitude":0.050429,"marketValue":248293959836.58,"askSize":238,"bidSize":26,"askPrice":240.31,"bidPrice":240.02,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.154604,"changeRate20Day":0.133661,"changeRate60Day":0.416289,"changeRateWTD":0.172923,"changeRateMTD":0.04974,"changeRateQTD":0.271012,"changeRateYTD":1.069204,"amount":4131139784.3862,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.668638,"volumeRatio":1.614278,"committee":-0.80303,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241735264909.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":240.28,"preClose":242.49,"latestTime":"19:51 EDT","volume":761444,"amount":184561180.03972,"timestamp":1789516312802,"change":-2.210000000000008,"changeRate":-0.009113777887747981},"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":240.28,"preClose":242.49,"latestTime":"19:51 EDT","volume":761444,"amount":184561180.03972,"timestamp":1789516312802,"change":-2.210000000000008,"changeRate":-0.009113777887747981},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.6123,"impliedVolPercentile":0.8048},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.008577,"change":0.32,"latestPrice":37.63,"close":37.63,"volume":4288213,"market":"US","high":38.17,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.031301,"peRate":20.790056,"amplitude":0.039796,"marketValue":8493440394.55,"askSize":8,"bidSize":53,"askPrice":38.53,"bidPrice":37.51,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.112984,"changeRate20Day":0.127322,"changeRate60Day":0.44898,"changeRateWTD":0.058211,"changeRateMTD":0.069338,"changeRateQTD":0.369858,"changeRateYTD":0.353597,"amount":161754867.540329,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.231183,"pbRate":-3.881296,"volumeRatio":1.016868,"committee":0.737705,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155310000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.63,"latestTime":"19:30 EDT","volume":164408,"amount":6192100.14808,"timestamp":1789515006889,"change":-0.12000000000000455,"changeRate":-0.003188944990699031},"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.63,"latestTime":"19:30 EDT","volume":164408,"amount":6192100.14808,"timestamp":1789515006889,"change":-0.12000000000000455,"changeRate":-0.003188944990699031},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.6135},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.007922,"change":0.21,"latestPrice":26.72,"close":26.72,"volume":37337094,"market":"US","high":26.93,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.00544,"peRate":8.799358,"amplitude":0.023765,"marketValue":183806880000,"askSize":2100,"bidSize":311,"askPrice":26.9,"bidPrice":26.7,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.04375,"changeRate20Day":0.082658,"changeRate60Day":0.213994,"changeRateWTD":0.025326,"changeRateMTD":0.032059,"changeRateQTD":0.290821,"changeRateYTD":0.075684,"amount":998779727.099659,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.751233,"pbRate":1.664254,"volumeRatio":0.901227,"committee":-0.742016,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041549,"floatMarketCap":183406080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.72,"latestTime":"19:49 EDT","volume":1500256,"amount":40087042.85456,"timestamp":1789516160429,"change":0.05000000000000071,"changeRate":0.0018712574850299668},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.72,"latestTime":"19:49 EDT","volume":1500256,"amount":40087042.85456,"timestamp":1789516160429,"change":0.05000000000000071,"changeRate":0.0018712574850299668},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2696,"impliedVolPercentile":0.4701},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":88033299,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003782,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":28,"bidSize":5,"askPrice":212.37,"bidPrice":212.34,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18690816957.740845,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.825803,"committee":-0.69697,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:52 EDT","volume":12547308,"amount":2662239880.72344,"timestamp":1789516323889,"change":0.208500000000015,"changeRate":0.0009827025498421785},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.3785,"preClose":212.17,"latestTime":"19:52 EDT","volume":12547308,"amount":2662239880.72344,"timestamp":1789516323889,"change":0.208500000000015,"changeRate":0.0009827025498421785},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6480430,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.008011,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":100,"bidSize":25,"askPrice":375.6,"bidPrice":374.51,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429611853.19397,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.015038,"committee":-0.6,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":374.6789,"preClose":375.09,"latestTime":"19:51 EDT","volume":306703,"amount":115027665.86334,"timestamp":1789516316309,"change":-0.41109999999997626,"changeRate":-0.0010960036257964122},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":374.6789,"preClose":375.09,"latestTime":"19:51 EDT","volume":306703,"amount":115027665.86334,"timestamp":1789516316309,"change":-0.41109999999997626,"changeRate":-0.0010960036257964122},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"V","nameCN":"Visa","changeRate":0.000906,"change":0.34,"latestPrice":375.62,"close":375.62,"volume":5015171,"market":"US","high":376.37,"low":372.82,"preClose":375.28,"open":374.815,"turnoverRate":0.002946,"peRate":31.916048,"amplitude":0.00946,"marketValue":702409400000,"askSize":7,"bidSize":2,"askPrice":376.3,"bidPrice":375,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018934,"changeRate20Day":0.046762,"changeRate60Day":0.147843,"changeRateWTD":0.013956,"changeRateMTD":-0.009885,"changeRateQTD":0.094815,"changeRateYTD":0.071027,"amount":1880979003.353088,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.713446,"pbRate":20.263368,"volumeRatio":1.094818,"committee":-0.555556,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007135,"floatMarketCap":639496862918.62,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.0347,"preClose":375.62,"latestTime":"19:51 EDT","volume":229937,"amount":86368820.9715,"timestamp":1789516271586,"change":-0.5853000000000179,"changeRate":-0.001558223736755279},"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.0347,"preClose":375.62,"latestTime":"19:51 EDT","volume":229937,"amount":86368820.9715,"timestamp":1789516271586,"change":-0.5853000000000179,"changeRate":-0.001558223736755279},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2119,"impliedVolPercentile":0.1833},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.000446,"change":0.09,"latestPrice":201.73,"close":201.73,"volume":308692,"market":"US","high":204.32,"low":197.295,"preClose":201.64,"open":198.1,"turnoverRate":0.01601,"peRate":19.1941,"amplitude":0.034839,"marketValue":7567618528,"askSize":9,"bidSize":10,"askPrice":205.66,"bidPrice":197.8,"week52High":252.24,"week52Low":141.49,"changeRate5Day":0.005984,"changeRate20Day":-0.024233,"changeRate60Day":0.312663,"changeRateWTD":0.056067,"changeRateMTD":-0.078606,"changeRateQTD":0.292975,"changeRateYTD":-0.071695,"amount":62338426.669373,"eps":10.51,"lyrEps":8.87,"lyrPeRate":22.742954,"pbRate":7.391696,"volumeRatio":1.040967,"committee":0.052632,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9559,"divideRate":0.009696,"floatMarketCap":3889642268.71,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":201.73,"preClose":201.73,"latestTime":"19:30 EDT","volume":22899,"amount":4619419.8498,"timestamp":1789515007559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.11,"preClose":201.64,"latestTime":"09:29 EDT","volume":45,"amount":8959.68,"timestamp":1789478999989,"change":-3.5299999999999727,"changeRate":-0.01750644713350512},"postHourTrading":{"tag":"盘后","latestPrice":201.73,"preClose":201.73,"latestTime":"19:30 EDT","volume":22899,"amount":4619419.8498,"timestamp":1789515007559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.72999572753906,"preClose":201.72999572753906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3779,"impliedVolPercentile":0.7092},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002491,"change":-0.07,"latestPrice":28.03,"close":28.03,"volume":16780196,"market":"US","high":28.1,"low":27.84,"preClose":28.1,"open":27.99,"turnoverRate":0.007056,"peRate":0,"amplitude":0.009253,"marketValue":70264717943.67,"askSize":100,"bidSize":200,"askPrice":28.75,"bidPrice":27.95,"week52High":30,"week52Low":17.075,"changeRate5Day":-0.003201,"changeRate20Day":0.00358,"changeRate60Day":0.069847,"changeRateWTD":-0.000357,"changeRateMTD":-0.017525,"changeRateQTD":0.051388,"changeRateYTD":-0.027412,"amount":469538905.553932,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":96.655172,"pbRate":2.139738,"volumeRatio":1.004222,"committee":0.333333,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66655340000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:40 EDT","volume":864630,"amount":24235916.1057,"timestamp":1789515647341,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"preHourTrading":{"tag":"盘前","latestPrice":28.01,"preClose":28.1,"latestTime":"09:29 EDT","volume":24736,"amount":692827.630944,"timestamp":1789478999999,"change":-0.08999999999999986,"changeRate":-0.0032028469750889628},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.03,"latestTime":"19:40 EDT","volume":864630,"amount":24235916.1057,"timestamp":1789515647341,"change":0.0799999999999983,"changeRate":0.0028540849090259827},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.100000381469727,"latestTime":"20260915 04:00 EDT","volume":619,"amount":17338,"timestamp":1789459202179,"change":-0.10000038146972656,"changeRate":-0.003558732388333733},"impliedVol":0.3162,"impliedVolPercentile":0.4661},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004072,"change":-0.22,"latestPrice":53.81,"close":53.81,"volume":8145005,"market":"US","high":54.24,"low":53.38,"preClose":54.03,"open":54.1,"turnoverRate":0.009549,"peRate":10.143619,"amplitude":0.015917,"marketValue":46032349629.94,"askSize":60,"bidSize":60,"askPrice":53.9,"bidPrice":53.8,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.011847,"changeRate20Day":-0.110137,"changeRate60Day":0.26582,"changeRateWTD":0.001675,"changeRateMTD":0.021741,"changeRateQTD":0.246179,"changeRateYTD":-0.07828,"amount":438405863.531723,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.946396,"pbRate":2.32252,"volumeRatio":0.816929,"committee":0,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010407,"floatMarketCap":45899929946.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.8938,"preClose":53.81,"latestTime":"19:49 EDT","volume":537046,"amount":28893320.230022,"timestamp":1789516148441,"change":0.08379999999999654,"changeRate":0.0015573313510499264},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.03,"latestTime":"09:29 EDT","volume":19941,"amount":1077255.194625,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005552470849528251},"postHourTrading":{"tag":"盘后","latestPrice":53.8938,"preClose":53.81,"latestTime":"19:49 EDT","volume":537046,"amount":28893320.230022,"timestamp":1789516148441,"change":0.08379999999999654,"changeRate":0.0015573313510499264},"overnightTrading":{"tag":"夜盘","latestPrice":53.709999084472656,"preClose":54.029998779296875,"latestTime":"20260915 04:00 EDT","volume":2214,"amount":119118,"timestamp":1789459202185,"change":-0.31999969482421875,"changeRate":-0.005922630058374825},"impliedVol":0.3383,"impliedVolPercentile":0.1673},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.005224,"change":-1.74,"latestPrice":331.34,"close":331.34,"volume":31745496,"market":"US","high":331.78,"low":328.35,"preClose":333.08,"open":330.135,"turnoverRate":0.002164,"peRate":38.010459,"amplitude":0.010298,"marketValue":4864448927600,"askSize":1,"bidSize":2,"askPrice":331.94,"bidPrice":331.82,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.047815,"changeRate20Day":0.084263,"changeRate60Day":0.111842,"changeRateWTD":-0.002799,"changeRateMTD":0.045731,"changeRateQTD":0.145079,"changeRateYTD":0.218789,"amount":10491149174.50708,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.21959,"pbRate":45.242271,"volumeRatio":0.607883,"committee":0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.00317,"floatMarketCap":4861420480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.34,"latestTime":"19:52 EDT","volume":1620704,"amount":537033722.2432,"timestamp":1789516320819,"change":0.5600000000000023,"changeRate":0.0016901068388966087},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2633,"impliedVolPercentile":0.3466},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30311177,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010752,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":2,"bidSize":13,"askPrice":355.95,"bidPrice":355.84,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10867383925.69867,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.861404,"committee":0.733333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.8406,"preClose":356.58,"latestTime":"19:51 EDT","volume":554837,"amount":197837047.28719,"timestamp":1789516311951,"change":-0.7393999999999892,"changeRate":-0.002073587974648015},"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":355.8406,"preClose":356.58,"latestTime":"19:51 EDT","volume":554837,"amount":197837047.28719,"timestamp":1789516311951,"change":-0.7393999999999892,"changeRate":-0.002073587974648015},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4603,"impliedVolPercentile":0.1315},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.01022,"change":-3.35,"latestPrice":324.43,"close":324.43,"volume":2059326,"market":"US","high":326.995,"low":322.01,"preClose":327.78,"open":326.66,"turnoverRate":0.003941,"peRate":19.695567,"amplitude":0.015208,"marketValue":219090769120.19,"askSize":1,"bidSize":99,"askPrice":325.88,"bidPrice":324.17,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.005121,"changeRate20Day":-0.035038,"changeRate60Day":-0.040148,"changeRateWTD":-0.000801,"changeRateMTD":-0.017385,"changeRateQTD":-0.040857,"changeRateYTD":-0.123044,"amount":667846812.44751,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.070821,"pbRate":6.391213,"volumeRatio":0.85183,"committee":0.98,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010911,"floatMarketCap":169537686819.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":325.1,"preClose":324.43,"latestTime":"19:48 EDT","volume":111250,"amount":36092826.375,"timestamp":1789516099328,"change":0.6700000000000159,"changeRate":0.002065160435224905},"preHourTrading":{"tag":"盘前","latestPrice":326.96,"preClose":327.78,"latestTime":"09:29 EDT","volume":49600,"amount":16255939.712,"timestamp":1789478999095,"change":-0.8199999999999932,"changeRate":-0.0025016779547257103},"postHourTrading":{"tag":"盘后","latestPrice":325.1,"preClose":324.43,"latestTime":"19:48 EDT","volume":111250,"amount":36092826.375,"timestamp":1789516099328,"change":0.6700000000000159,"changeRate":0.002065160435224905},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":327.7799987792969,"latestTime":"20260915 04:00 EDT","volume":1556,"amount":509737,"timestamp":1789459202215,"change":-2.779998779296875,"changeRate":-0.008481294739306908},"impliedVol":0.2647,"impliedVolPercentile":0.1833},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21926939,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":20,"bidSize":2,"askPrice":344.47,"bidPrice":344.32,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7562465288.382568,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.781772,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.32,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545772,"amount":1223169365.4432,"timestamp":1789516318522,"change":-0.660000000000025,"changeRate":-0.0019131543857615657},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.32,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545772,"amount":1223169365.4432,"timestamp":1789516318522,"change":-0.660000000000025,"changeRate":-0.0019131543857615657},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11501481,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014504,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":63,"bidSize":49,"askPrice":255.9,"bidPrice":255.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2962951809.51178,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.915948,"committee":-0.125,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.82,"preClose":255.65,"latestTime":"19:51 EDT","volume":1967224,"amount":503018330.89368,"timestamp":1789516307769,"change":0.1699999999999875,"changeRate":0.000664971640915265},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.82,"preClose":255.65,"latestTime":"19:51 EDT","volume":1967224,"amount":503018330.89368,"timestamp":1789516307769,"change":0.1699999999999875,"changeRate":0.000664971640915265},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.014845,"change":-1.18,"latestPrice":78.31,"close":78.31,"volume":3544554,"market":"US","high":80.27,"low":77.87,"preClose":79.49,"open":79.33,"turnoverRate":0.006613,"peRate":133.113938,"amplitude":0.030192,"marketValue":47048256450,"askSize":1,"bidSize":1,"askPrice":78.5,"bidPrice":78.26,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.022347,"changeRate20Day":-0.023566,"changeRate60Day":0.047205,"changeRateWTD":-0.011362,"changeRateMTD":-0.045233,"changeRateQTD":0.030395,"changeRateYTD":0.203103,"amount":278684798.133408,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.242309,"pbRate":2.133991,"volumeRatio":1.084864,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41974160000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.31,"latestTime":"19:35 EDT","volume":97830,"amount":7661041.8642,"timestamp":1789515306163,"change":-0.04999999999999716,"changeRate":-0.0006384880602732366},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.49,"latestTime":"09:29 EDT","volume":2522,"amount":199740.20586,"timestamp":1789478980077,"change":0.14000000000000057,"changeRate":0.0017612278273996802},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.31,"latestTime":"19:35 EDT","volume":97830,"amount":7661041.8642,"timestamp":1789515306163,"change":-0.04999999999999716,"changeRate":-0.0006384880602732366},"overnightTrading":{"tag":"夜盘","latestPrice":78.77999877929688,"preClose":79.48999786376953,"latestTime":"20260915 04:00 EDT","volume":3219,"amount":254640,"timestamp":1789459202165,"change":-0.7099990844726562,"changeRate":-0.008931929847192313},"impliedVol":0.4194,"impliedVolPercentile":0.1873},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01681,"change":-8.496,"latestPrice":496.914,"close":496.914,"volume":17792284,"market":"US","high":505.9,"low":495.54,"preClose":505.41,"open":500.06,"turnoverRate":0.002397,"peRate":27.68323,"amplitude":0.020498,"marketValue":3693252510056.67,"askSize":2,"bidSize":1,"askPrice":498.83,"bidPrice":498.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.006001,"changeRate20Day":0.034483,"changeRate60Day":0.309736,"changeRateWTD":0.002591,"changeRateMTD":-0.020454,"changeRateQTD":0.332138,"changeRateYTD":0.027489,"amount":8873029080.290894,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.683231,"pbRate":8.348465,"volumeRatio":1.041446,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007325,"floatMarketCap":3688303427990.28,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":498.6456,"preClose":497.12,"latestTime":"19:51 EDT","volume":2430630,"amount":1208324265.057,"timestamp":1789516296180,"change":1.5255999999999972,"changeRate":0.0030688767299645904},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2684,"impliedVolPercentile":0.3068},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27248904,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.00773,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":381,"bidSize":25,"askPrice":24.52,"bidPrice":24.42,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668878350.871948,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.897994,"committee":-0.876847,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:40 EDT","volume":1495483,"amount":36521737.689778,"timestamp":1789515605076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:40 EDT","volume":1495483,"amount":36521737.689778,"timestamp":1789515605076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919389,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":99,"bidSize":100,"askPrice":106.87,"bidPrice":106.42,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952515305.482552,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.2225,"committee":0.005025,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.4479,"preClose":106.42,"latestTime":"19:50 EDT","volume":550048,"amount":58535871.63936,"timestamp":1789516218283,"change":0.02790000000000248,"changeRate":0.00026216876526970943},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.4479,"preClose":106.42,"latestTime":"19:50 EDT","volume":550048,"amount":58535871.63936,"timestamp":1789516218283,"change":0.02790000000000248,"changeRate":0.00026216876526970943},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":108.58999633789062,"latestTime":"20260915 04:00 EDT","volume":365,"amount":39487,"timestamp":1789459202165,"change":-0.67999267578125,"changeRate":-0.00626201951112856},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36268952,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":100,"bidSize":30,"askPrice":248.48,"bidPrice":248.4,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9035686402.535645,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.216955,"committee":-0.538462,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.4281,"preClose":248.42,"latestTime":"19:52 EDT","volume":1422807,"amount":353447454.5892,"timestamp":1789516322325,"change":0.008100000000013097,"changeRate":0.00003260607036475766},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.4281,"preClose":248.42,"latestTime":"19:52 EDT","volume":1422807,"amount":353447454.5892,"timestamp":1789516322325,"change":0.008100000000013097,"changeRate":0.00003260607036475766},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3284,"impliedVolPercentile":0.2948}]}}}