US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,892.30

-408.1587-6.48%

Number of Gainers:2

Number of Losers:21

Number of Flat:3

PE:- -

High:6,225.24

Open:6,225.24

Low:5,768.15

Close:6,300.46

Volume:276.76M

Turnover:9.92B

Market Cap:156.45B

Float Cap:138.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	3.98	+4.74%	+0.1800	225.92K	880.48K	60.79M
Cango Inc. US CANG	1.86	+0.54%	+0.0100	2.28M	4.91M	76.30M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Abits US ABTS	1.43	0.00%	0.0000	22.43K	32.06K	4.23M
Argo Blockchain Plc US ARBK	2.8	-0.92%	-0.0260	8K	21.38K	40.98M
Intchains Group Ltd. US ICG	0.96	-1.21%	-0.0118	4K	3.57K	58.74M
Ebang International Holdings Inc. US EBON	2	-1.48%	-0.0300	4K	8.02K	13.09M
MARA Holdings US MARA	11.24	-2.26%	-0.2600	49.14M	552.97M	4.34B
Mega Matrix US MPU	0.1881	-2.74%	-0.0053	138.98K	26.67K	12.76M
HIVE Digital Technologies Ltd US HIVE	2.89	-3.34%	-0.1000	9.79M	28.57M	791.86M
Digi Power X Inc. US DGXX	3.605	-3.35%	-0.1250	1.54M	5.63M	365.54M
Cipher Mining Inc. US CIFR	15.09	-3.49%	-0.5450	25.93M	393.63M	6.26B
IREN Ltd US IREN	41.58	-3.68%	-1.5900	28.68M	1.20B	16.38B
Bit Digital, Inc. US BTBT	1.46	-3.95%	-0.0600	27.85M	41.40M	527.06M
Solana US HSDT	2.21	-4.33%	-0.1000	394.51K	871.37K	133.61M
Hut 8 Mining Corp US HUT	87.09	-4.43%	-4.0400	3.82M	334.09M	10.71B
CleanSpark, Inc. US CLSK	12.62	-4.90%	-0.6500	15.29M	194.38M	3.23B
Strategy US MSTR	129.6	-5.36%	-7.3400	23.14M	3.01B	49.77B
BTCS Inc. US BTCS	1.28	-5.88%	-0.0800	1.38M	1.80M	67.16M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5892.3037,"timestamp":1789502399999,"preClose":6300.4624,"halted":0,"volume":276762226,"delay":0,"changeRate":-0.064782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-408.158691,"latestTime":"09-15 16:00:00 EDT","open":6225.2363,"high":6225.2363,"low":5768.1494,"amount":9916024092.558601,"amplitude":0.072548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.794162,"peRate":-3.744343,"turnoverRate":0.062206,"increases":2,"decrements":21,"flats":1,"marketCap":156453538211,"floatMarketCap":138468520172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6225.2363,"amplitude":0.072548,"preClose":6300.4624,"low":5768.1494,"pbRate":"2.794162","latestPrice":5892.3037,"volume":276762226,"delay":0,"open":6225.2363,"prevYearClose":6428.433,"prevWeekClose":6160.339,"prevMonthClose":5987.637,"prevQuarterClose":5697.5205,"fiveDayClose":6391.5024,"twentyDayClose":5334.234,"sixtyDayClose":6707.6475,"secType":"PLATE","market":"US","turnoverRate":0.062206,"peRate":-3.744343,"marketCap":156453538211,"floatMarketCap":138468520172,"timestamp":1789502399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.047368,"change":0.18,"latestPrice":3.98,"close":3.98,"volume":225917,"market":"US","high":4.05,"low":3.75,"preClose":3.8,"open":3.76,"turnoverRate":0.048042,"peRate":6.119556,"amplitude":0.078947,"marketValue":60787204.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.115556,"changeRate20Day":-0.140389,"changeRate60Day":-0.19596,"changeRateWTD":-0.047847,"changeRateMTD":-0.10158,"changeRateQTD":-0.187755,"changeRateYTD":-0.375196,"amount":880478.01345,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.100672,"volumeRatio":0.775346,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18715950,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":3,"amount":11.94,"timestamp":1789503007901,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.8,"latestTime":"07:57 EDT","volume":6,"amount":22.38,"timestamp":1789473456679,"change":-0.06999999999999984,"changeRate":-0.018421052631578907},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"16:10 EDT","volume":3,"amount":11.94,"timestamp":1789503007901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524117,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"close":1.86,"volume":2278282,"market":"US","high":2.34,"low":1.85,"preClose":1.85,"open":2.05,"turnoverRate":0.121833,"peRate":0,"amplitude":0.264865,"marketValue":76300858.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.2,"week52Low":1.36,"changeRate5Day":-0.126761,"changeRate20Day":0.039106,"changeRate60Day":-0.021053,"changeRateWTD":0.016393,"changeRateMTD":-0.221757,"changeRateQTD":-0.090465,"changeRateYTD":-0.876,"amount":4907945.330791,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.583587,"volumeRatio":15.406226,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.010586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34782000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:38 EDT","volume":33324,"amount":62313.9146,"timestamp":1789515510594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.85,"latestTime":"09:29 EDT","volume":22950,"amount":44635.278285,"timestamp":1789478987810,"change":0.19999999999999973,"changeRate":0.10810810810810796},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:38 EDT","volume":33324,"amount":62313.9146,"timestamp":1789515510594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.8600000143051147,"latestTime":"20260915 21:28 EDT","volume":1,"amount":2,"timestamp":1789522136395,"change":-0.05000007152557373,"changeRate":-0.026881758677971553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":22434,"market":"US","high":1.46,"low":1.3901,"preClose":1.43,"open":1.43,"turnoverRate":0.007575,"peRate":0,"amplitude":0.048881,"marketValue":4234802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":32058.157032,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":1.907264,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:34 EDT","volume":2047,"amount":2846.01,"timestamp":1789515296955,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524069,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.0092,"change":-0.026,"latestPrice":2.8,"close":2.8,"volume":7617,"market":"US","high":2.815,"low":2.8,"preClose":2.826,"open":2.8001,"turnoverRate":0.000572,"peRate":0.557906,"amplitude":0.005308,"marketValue":40977720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.063545,"changeRate20Day":-0.026087,"changeRate60Day":-0.217877,"changeRateWTD":-0.044336,"changeRateMTD":-0.039451,"changeRateQTD":-0.263158,"changeRateYTD":-0.178886,"amount":21378.419541,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.557906,"pbRate":3.176567,"volumeRatio":0.879115,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37258760,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"19:33 EDT","volume":16,"amount":46.06,"timestamp":1789515217207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524060,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.012142,"change":-0.0118,"latestPrice":0.96,"close":0.96,"volume":3710,"market":"US","high":0.985,"low":0.94,"preClose":0.9718,"open":0.94,"turnoverRate":0.000175,"peRate":0,"amplitude":0.046306,"marketValue":58743162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.6,"changeRate5Day":-0.030205,"changeRate20Day":0.069042,"changeRate60Day":0.28,"changeRateWTD":-0.010207,"changeRateMTD":-0.04,"changeRateQTD":0.52381,"changeRateYTD":-0.463687,"amount":3566.845643,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.070864,"volumeRatio":0.217971,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20359968,"shortable":3,"shares":61190794,"floatShares":21208300,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"19:30 EDT","volume":5,"amount":4.72,"timestamp":1789515005039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"19:30 EDT","volume":5,"amount":4.72,"timestamp":1789515005039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"close":2,"volume":3866,"market":"US","high":2.19,"low":2,"preClose":2.03,"open":2.115,"turnoverRate":0.000824,"peRate":0,"amplitude":0.093596,"marketValue":13087800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.071366,"changeRate20Day":0,"changeRate60Day":-0.212598,"changeRateWTD":-0.061033,"changeRateMTD":-0.074074,"changeRateQTD":-0.082569,"changeRateYTD":-0.346405,"amount":8020.149131,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054239,"volumeRatio":1.07234,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9387800,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":14,"amount":28.8329,"timestamp":1789515005065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022609,"change":-0.26,"latestPrice":11.24,"close":11.24,"volume":49136145,"market":"US","high":11.48,"low":10.96,"preClose":11.5,"open":11.265,"turnoverRate":0.130348,"peRate":0,"amplitude":0.045217,"marketValue":4342004098.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.049873,"changeRate20Day":0.156974,"changeRate60Day":-0.209564,"changeRateWTD":-0.06177,"changeRateMTD":0.04364,"changeRateQTD":-0.190785,"changeRateYTD":0.25167,"amount":552974459.654117,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.614788,"volumeRatio":1.073201,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4237053543.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.1712,"preClose":11.24,"latestTime":"19:59 EDT","volume":709619,"amount":7967069.8887,"timestamp":1789516790363,"change":-0.06879999999999953,"changeRate":-0.006120996441281097},"overnightTrading":{"tag":"夜盘","latestPrice":11.14,"preClose":11.24,"latestTime":"20260915 21:37 EDT","volume":1067,"amount":11934,"timestamp":1789522640111,"change":-0.09999999999999964,"changeRate":-0.008896797153024879},"impliedVol":0.9218,"impliedVolPercentile":0.243},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.027404,"change":-0.0053,"latestPrice":0.1881,"close":0.1881,"volume":138977,"market":"US","high":0.2,"low":0.1844,"preClose":0.1934,"open":0.2,"turnoverRate":0.002353,"peRate":0,"amplitude":0.080662,"marketValue":12756020.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.1654,"changeRate5Day":-0.019802,"changeRate20Day":-0.070652,"changeRate60Day":-0.41016,"changeRateWTD":-0.045178,"changeRateMTD":-0.064179,"changeRateQTD":-0.362373,"changeRateYTD":-0.793297,"amount":26669.094014,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.705852,"volumeRatio":0.964727,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.041284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11108828.61,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"preHourTrading":{"tag":"盘前","latestPrice":0.198,"preClose":0.1934,"latestTime":"09:29 EDT","volume":2452,"amount":484.5663,"timestamp":1789478999999,"change":0.004600000000000021,"changeRate":0.023784901758014586},"postHourTrading":{"tag":"盘后","latestPrice":0.1957,"preClose":0.1881,"latestTime":"19:49 EDT","volume":4485,"amount":866.435232,"timestamp":1789516168446,"change":0.007600000000000023,"changeRate":0.04040404040404053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.033445,"change":-0.1,"latestPrice":2.89,"close":2.89,"volume":9791083,"market":"US","high":2.97,"low":2.88,"preClose":2.99,"open":2.96,"turnoverRate":0.036658,"peRate":0,"amplitude":0.0301,"marketValue":791860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.08254,"changeRate20Day":-0.058632,"changeRate60Day":-0.321596,"changeRateWTD":-0.046205,"changeRateMTD":0.039568,"changeRateQTD":-0.206044,"changeRateYTD":0.120155,"amount":28568951.387754,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.873342,"volumeRatio":0.869036,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771893666.26,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:57 EDT","volume":365672,"amount":1060789.985959,"timestamp":1789516630171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.890000104904175,"latestTime":"20260915 21:31 EDT","volume":604,"amount":1758,"timestamp":1789522309352,"change":0.009999990463256836,"changeRate":0.003460204186943589},"impliedVol":0.9683,"impliedVolPercentile":0.2271},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.033512,"change":-0.125,"latestPrice":3.605,"close":3.605,"volume":1542397,"market":"US","high":3.745,"low":3.5801,"preClose":3.73,"open":3.7,"turnoverRate":0.016901,"peRate":0,"amplitude":0.044209,"marketValue":365535060.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.078005,"changeRate20Day":-0.070876,"changeRate60Day":-0.465926,"changeRateWTD":-0.053806,"changeRateMTD":0.001389,"changeRateQTD":-0.338532,"changeRateYTD":0.413725,"amount":5626469.726544,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.379225,"volumeRatio":1.017902,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329000231,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.605,"latestTime":"19:49 EDT","volume":70288,"amount":253643.4528,"timestamp":1789516159130,"change":0.03500000000000014,"changeRate":0.009708737864077709},"preHourTrading":{"tag":"盘前","latestPrice":3.7845,"preClose":3.73,"latestTime":"09:19 EDT","volume":18167,"amount":67375.393356,"timestamp":1789478360875,"change":0.05449999999999999,"changeRate":0.014611260053619301},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.605,"latestTime":"19:49 EDT","volume":70288,"amount":253643.4528,"timestamp":1789516159130,"change":0.03500000000000014,"changeRate":0.009708737864077709},"overnightTrading":{"tag":"夜盘","latestPrice":3.6050000190734863,"preClose":3.6050000190734863,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524124,"change":0,"changeRate":0},"impliedVol":0.9803,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.034858,"change":-0.545,"latestPrice":15.09,"close":15.09,"volume":25931072,"market":"US","high":15.645,"low":14.85,"preClose":15.635,"open":15.525,"turnoverRate":0.075822,"peRate":0,"amplitude":0.050847,"marketValue":6262813263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.184765,"changeRate20Day":-0.184324,"changeRate60Day":-0.482865,"changeRateWTD":-0.104451,"changeRateMTD":-0.026452,"changeRateQTD":-0.384082,"changeRateYTD":0.022358,"amount":393625544.770203,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.142666,"volumeRatio":0.652375,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5160780000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.09,"latestTime":"19:59 EDT","volume":660408,"amount":10006965.9427,"timestamp":1789516776183,"change":0.10999999999999943,"changeRate":0.0072895957587806115},"overnightTrading":{"tag":"夜盘","latestPrice":15.14,"preClose":15.09,"latestTime":"20260915 21:36 EDT","volume":6005,"amount":91231,"timestamp":1789522615925,"change":0.05000000000000071,"changeRate":0.003313452617627615},"impliedVol":0.9746,"impliedVolPercentile":0.0279},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.036831,"change":-1.59,"latestPrice":41.58,"close":41.58,"volume":28677103,"market":"US","high":42.98,"low":40.97,"preClose":43.17,"open":42.55,"turnoverRate":0.082882,"peRate":0,"amplitude":0.04656,"marketValue":16382520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.114,"changeRate20Day":-0.073942,"changeRate60Day":-0.306538,"changeRateWTD":-0.051335,"changeRateMTD":0.120302,"changeRateQTD":-0.09075,"changeRateYTD":0.100874,"amount":1195189352.049267,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.914007,"volumeRatio":0.79409,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14386680000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":41.42,"preClose":41.58,"latestTime":"19:59 EDT","volume":946985,"amount":39362470.5734,"timestamp":1789516779751,"change":-0.1599999999999966,"changeRate":-0.003848003848003766},"overnightTrading":{"tag":"夜盘","latestPrice":41.38,"preClose":41.58,"latestTime":"20260915 21:37 EDT","volume":18343,"amount":760898.08938,"timestamp":1789522621490,"change":-0.19999999999999574,"changeRate":-0.004810004810004708},"impliedVol":0.8673,"impliedVolPercentile":0.0239},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.039474,"change":-0.06,"latestPrice":1.46,"close":1.46,"volume":27845852,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.078561,"peRate":0,"amplitude":0.049342,"marketValue":527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.141176,"changeRate20Day":-0.0875,"changeRate60Day":-0.327189,"changeRateWTD":-0.081761,"changeRateMTD":0.020979,"changeRateQTD":-0.188889,"changeRateYTD":-0.227513,"amount":41401400.721386,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.365041,"volumeRatio":0.922563,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517493954.44,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"19:59 EDT","volume":75011,"amount":109563.3715,"timestamp":1789516754610,"change":-0.010000000000000009,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260915 21:12 EDT","volume":1177,"amount":1718,"timestamp":1789521175398,"change":0,"changeRate":0},"impliedVol":1.2206,"impliedVolPercentile":0.7171},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.04329,"change":-0.1,"latestPrice":2.21,"close":2.21,"volume":394508,"market":"US","high":2.3,"low":2.15,"preClose":2.31,"open":2.3,"turnoverRate":0.009066,"peRate":0,"amplitude":0.064935,"marketValue":133613727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":-0.013393,"changeRate20Day":0.331325,"changeRate60Day":0.364198,"changeRateWTD":-0.004505,"changeRateMTD":0,"changeRateQTD":0.339394,"changeRateYTD":-0.235294,"amount":871371.712097,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.787408,"volumeRatio":1.346313,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96169918,"shortable":3,"shares":60458700,"floatShares":43515800,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:44 EDT","volume":257,"amount":578.2791,"timestamp":1789515862373,"change":0.10000000000000009,"changeRate":0.04524886877828058},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.31,"latestTime":"08:47 EDT","volume":672,"amount":1534.957536,"timestamp":1789476423901,"change":0.009999999999999787,"changeRate":0.004329004329004236},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.21,"latestTime":"19:44 EDT","volume":257,"amount":578.2791,"timestamp":1789515862373,"change":0.10000000000000009,"changeRate":0.04524886877828058},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524117,"change":0,"changeRate":0},"impliedVol":1.4734,"impliedVolPercentile":0.5992},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.044332,"change":-4.04,"latestPrice":87.09,"close":87.09,"volume":3819440,"market":"US","high":90.9128,"low":85.71,"preClose":91.13,"open":90.01,"turnoverRate":0.037082,"peRate":0,"amplitude":0.057092,"marketValue":10712070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.124636,"changeRate20Day":-0.010791,"changeRate60Day":-0.300145,"changeRateWTD":-0.116734,"changeRateMTD":0.107452,"changeRateQTD":-0.245615,"changeRateYTD":0.895734,"amount":334087616.203003,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.425412,"volumeRatio":0.797285,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.006007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8970270000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":86.0746,"preClose":87.09,"latestTime":"19:58 EDT","volume":432589,"amount":37672178.6618,"timestamp":1789516698810,"change":-1.0153999999999996,"changeRate":-0.011659203123205874},"overnightTrading":{"tag":"夜盘","latestPrice":86.87000274658203,"preClose":87.08999633789062,"latestTime":"20260915 21:26 EDT","volume":665,"amount":57818,"timestamp":1789522000520,"change":-0.21999359130859375,"changeRate":-0.0025260489213372508},"impliedVol":0.949,"impliedVolPercentile":0.1275},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.048983,"change":-0.65,"latestPrice":12.62,"close":12.62,"volume":15287650,"market":"US","high":13.17,"low":12.36,"preClose":13.27,"open":13.07,"turnoverRate":0.061954,"peRate":0,"amplitude":0.06104,"marketValue":3225463075.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.063798,"changeRate20Day":0.017742,"changeRate60Day":-0.267981,"changeRateWTD":-0.076811,"changeRateMTD":0.086059,"changeRateQTD":-0.132646,"changeRateYTD":0.247036,"amount":194376319.559383,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.267867,"pbRate":4.236889,"volumeRatio":0.883067,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114078324.9,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":12.5501,"preClose":12.62,"latestTime":"19:59 EDT","volume":192733,"amount":2429756.8799,"timestamp":1789516768124,"change":-0.06989999999999874,"changeRate":-0.005538827258320027},"overnightTrading":{"tag":"夜盘","latestPrice":12.55,"preClose":12.62,"latestTime":"20260915 21:36 EDT","volume":10731,"amount":134985.742626,"timestamp":1789522612843,"change":-0.06999999999999851,"changeRate":-0.005546751188589423},"impliedVol":0.8286,"impliedVolPercentile":0.0558},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.0536,"change":-7.34,"latestPrice":129.6,"close":129.6,"volume":23136900,"market":"US","high":133.9999,"low":125.44,"preClose":136.94,"open":131.68,"turnoverRate":0.063563,"peRate":0,"amplitude":0.062508,"marketValue":49766400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.050689,"changeRate20Day":0.326781,"changeRate60Day":0.151693,"changeRateWTD":-0.01046,"changeRateMTD":-0.025124,"changeRateQTD":0.490855,"changeRateYTD":-0.147088,"amount":3011173131.816101,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.611289,"volumeRatio":1.285682,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47174400000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":129.6,"latestTime":"19:59 EDT","volume":899790,"amount":116059327.2077,"timestamp":1789516798365,"change":-1.2699999999999818,"changeRate":-0.009799382716049243},"overnightTrading":{"tag":"夜盘","latestPrice":128.23,"preClose":129.6,"latestTime":"20260915 21:37 EDT","volume":46991,"amount":6051720.427970001,"timestamp":1789522648483,"change":-1.3700000000000045,"changeRate":-0.010570987654321023},"impliedVol":0.7947,"impliedVolPercentile":0.2948},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.058824,"change":-0.08,"latestPrice":1.28,"close":1.28,"volume":1375349,"market":"US","high":1.36,"low":1.26,"preClose":1.36,"open":1.33,"turnoverRate":0.035323,"peRate":0,"amplitude":0.073529,"marketValue":67164084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.092199,"changeRate20Day":0.142857,"changeRate60Day":0.163636,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.153153,"changeRateYTD":-0.515152,"amount":1797722.200165,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.821493,"volumeRatio":0.723075,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.007477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.039063,"floatMarketCap":49837952,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:48 EDT","volume":5568,"amount":7024.1493,"timestamp":1789516108709,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.28,"latestTime":"19:48 EDT","volume":5568,"amount":7024.1493,"timestamp":1789516108709,"change":-0.030000000000000027,"changeRate":-0.02343750000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2799999713897705,"latestTime":"20260915 20:46 EDT","volume":1,"amount":1,"timestamp":1789519561012,"change":-0.009999990463256836,"changeRate":-0.007812492724042223},"impliedVol":4.9,"impliedVolPercentile":0.9841}]}}}