US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,648.36

-41.0688-1.11%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,695.61

Open:3,695.61

Low:3,631.77

Close:3,689.43

Volume:193.78M

Turnover:28.09B

Market Cap:11.48T

Float Cap:10.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	18.27	+12.15%	+1.98	769.71K	13.68M	317.94M
CryoPort US CYRX	16.31	+2.19%	+0.3500	688.27K	11.17M	822.06M
QUANTUM CORP US QMCO	23.26	+1.91%	+0.4350	875.11K	20.31M	915.85M
Honeywell US HON	203.44	+1.02%	+2.06	3.69M	745.82M	64.58B
Intel US INTC	97.14	-0.05%	-0.0500	84.98M	8.35B	510.28B
Intuitive Machines US LUNR	13.87	-0.07%	-0.0100	6.31M	87.86M	3.18B
IBM US IBM	248.37	-0.29%	-0.7200	4.52M	1.12B	233.44B
Keysight US KEYS	313.36	-0.51%	-1.6000	1.39M	436.71M	53.27B
Taiwan Semiconductor Manufacturing US TSM	413.75	-1.02%	-4.2600	9.46M	3.93B	2.15T
Rigetti Computing US RGTI	15.09	-1.18%	-0.1800	12.30M	186.82M	5.01B
IONQ Inc. US IONQ	37.05	-1.20%	-0.4500	12.90M	481.01M	14.12B
FormFactor US FORM	101.69	-1.21%	-1.2500	969.18K	98.83M	7.92B
Alphabet US GOOG	341.43	-1.24%	-4.2800	13.36M	4.56B	4.18T
Alphabet US GOOGL	344.98	-1.26%	-4.4100	21.93M	7.56B	4.22T
nLIGHT US LASR	37.92	-1.38%	-0.5300	819.53K	31.03M	2.19B
Amplitech Group Inc. US AMPG	3.33	-1.48%	-0.0500	613.14K	2.05M	100.05M
Quantum Computing Inc. US QUBT	7.84	-1.63%	-0.1300	4.79M	37.78M	1.77B
Baidu US BIDU	90.39	-1.64%	-1.5100	1.83M	165.52M	30.76B
D-Wave Quantum Inc. US QBTS	16.41	-2.50%	-0.4200	11.30M	186.35M	6.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3648.362,"timestamp":1789502399999,"preClose":3689.431,"halted":0,"volume":193776090,"delay":0,"changeRate":-0.011131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.068848,"latestTime":"09-15 16:00:00 EDT","open":3695.614,"high":3695.614,"low":3631.7742,"amount":28094991484.304073,"amplitude":0.017303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.788205,"peRate":19.766771,"turnoverRate":0.005718,"increases":4,"decrements":15,"flats":0,"marketCap":11475451241120,"floatMarketCap":10053610810872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3695.614,"amplitude":0.017303,"preClose":3689.431,"low":3631.7742,"pbRate":"6.788205","latestPrice":3648.362,"volume":193776090,"delay":0,"open":3695.614,"prevYearClose":3145.7783,"prevWeekClose":3640.709,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3649.7166,"twentyDayClose":3687.0852,"sixtyDayClose":3988.685,"secType":"PLATE","market":"US","turnoverRate":0.005718,"peRate":19.766771,"marketCap":11475451241120,"floatMarketCap":10053610810872,"timestamp":1789502399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.121547,"change":1.98,"latestPrice":18.27,"close":18.27,"volume":769711,"market":"US","high":19,"low":16.4006,"preClose":16.29,"open":16.66,"turnoverRate":0.152796,"peRate":0,"amplitude":0.15957,"marketValue":317941848,"askSize":90,"bidSize":5,"askPrice":18.35,"bidPrice":18.08,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.191235,"changeRate20Day":-0.249692,"changeRate60Day":-0.250615,"changeRateWTD":-0.088778,"changeRateMTD":-0.080986,"changeRateQTD":-0.385262,"changeRateYTD":-0.164991,"amount":13683641.655561,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.153897,"volumeRatio":1.667308,"committee":-0.894737,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92035125,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.27,"latestTime":"19:50 EDT","volume":3908,"amount":71183.305528,"timestamp":1789516254139,"change":0.129999999999999,"changeRate":0.00711548987411051},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.29,"latestTime":"09:29 EDT","volume":1504,"amount":25045.844288,"timestamp":1789478979102,"change":0.39000000000000057,"changeRate":0.023941068139963204},"postHourTrading":{"tag":"盘后","latestPrice":18.4,"preClose":18.27,"latestTime":"19:50 EDT","volume":3908,"amount":71183.305528,"timestamp":1789516254139,"change":0.129999999999999,"changeRate":0.00711548987411051},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.290000915527344,"latestTime":"20260915 04:00 EDT","volume":1459,"amount":24083,"timestamp":1789459202177,"change":0.5599994659423828,"changeRate":0.03437688363839201},"impliedVol":1.0976,"impliedVolPercentile":0.3546},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.02193,"change":0.35,"latestPrice":16.31,"close":16.31,"volume":688268,"market":"US","high":16.43,"low":15.83,"preClose":15.96,"open":15.83,"turnoverRate":0.014979,"peRate":0,"amplitude":0.037594,"marketValue":822061725.03,"askSize":100,"bidSize":9,"askPrice":18.54,"bidPrice":15.82,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.054299,"changeRate20Day":0.064621,"changeRate60Day":0.086609,"changeRateWTD":0.048875,"changeRateMTD":0.019375,"changeRateQTD":0.038854,"changeRateYTD":0.698958,"amount":11173703.208328,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.616751,"pbRate":1.849724,"volumeRatio":1.379487,"committee":-0.834862,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749418404,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:30 EDT","volume":302984,"amount":4941668.434032,"timestamp":1789515006613,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.31,"latestTime":"19:30 EDT","volume":302984,"amount":4941668.434032,"timestamp":1789515006613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.542,"impliedVolPercentile":0.1474},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.019058,"change":0.435,"latestPrice":23.26,"close":23.26,"volume":875105,"market":"US","high":24.07,"low":22.61,"preClose":22.825,"open":22.9,"turnoverRate":0.027642,"peRate":0,"amplitude":0.063965,"marketValue":915850870,"askSize":1,"bidSize":1,"askPrice":23.3,"bidPrice":23.07,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.04906,"changeRate20Day":-0.066613,"changeRate60Day":0.491026,"changeRateWTD":-0.013571,"changeRateMTD":-0.043979,"changeRateQTD":1.114545,"changeRateYTD":2.606202,"amount":20311021.004915,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-32.914676,"volumeRatio":0.867805,"committee":0,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":736388340,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"19:51 EDT","volume":39889,"amount":927676.015493,"timestamp":1789516286358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.825,"latestTime":"09:29 EDT","volume":592,"amount":13494.250464,"timestamp":1789478998398,"change":0.11500000000000199,"changeRate":0.0050383351588171735},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.26,"latestTime":"19:51 EDT","volume":39889,"amount":927676.015493,"timestamp":1789516286358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.825000762939453,"latestTime":"20260915 04:00 EDT","volume":50,"amount":1141,"timestamp":1789459202210,"change":-0.015001296997070312,"changeRate":-0.0006572309527116271},"impliedVol":1.1089,"impliedVolPercentile":0.0149},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.010229,"change":2.06,"latestPrice":203.44,"close":203.44,"volume":3687250,"market":"US","high":205.22,"low":199.91,"preClose":201.38,"open":201.38,"turnoverRate":0.012291,"peRate":7.905626,"amplitude":0.026368,"marketValue":64580726797.76,"askSize":13,"bidSize":6,"askPrice":204,"bidPrice":202.09,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.02305,"changeRate20Day":-0.113358,"changeRate60Day":-0.111655,"changeRateWTD":0.005337,"changeRateMTD":-0.047253,"changeRateQTD":-0.09138,"changeRateYTD":0.042801,"amount":745815459.690094,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.820652,"pbRate":3.483882,"volumeRatio":1.480328,"committee":-0.368421,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046205,"floatMarketCap":61032000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":203.37,"preClose":203.44,"latestTime":"19:50 EDT","volume":163663,"amount":33295158.8299,"timestamp":1789516257123,"change":-0.06999999999999318,"changeRate":-0.00034408179315765423},"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":203.37,"preClose":203.44,"latestTime":"19:50 EDT","volume":163663,"amount":33295158.8299,"timestamp":1789516257123,"change":-0.06999999999999318,"changeRate":-0.00034408179315765423},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.3074,"impliedVolPercentile":0.716},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000514,"change":-0.05,"latestPrice":97.14,"close":97.14,"volume":84981099,"market":"US","high":100.48,"low":96.5205,"preClose":97.19,"open":98.83,"turnoverRate":0.018081,"peRate":0,"amplitude":0.04074,"marketValue":510276420000,"askSize":90,"bidSize":853,"askPrice":97.11,"bidPrice":97,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.070164,"changeRate20Day":-0.061359,"changeRate60Day":-0.275021,"changeRateWTD":-0.056344,"changeRateMTD":0.085242,"changeRateQTD":-0.304304,"changeRateYTD":1.63252,"amount":8345637708.459229,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.828933,"volumeRatio":0.821077,"committee":0.80912,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456558000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":97.0245,"preClose":97.14,"latestTime":"19:51 EDT","volume":10922357,"amount":1061034567.32309,"timestamp":1789516317935,"change":-0.11549999999999727,"changeRate":-0.001189005558987001},"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.0245,"preClose":97.14,"latestTime":"19:51 EDT","volume":10922357,"amount":1061034567.32309,"timestamp":1789516317935,"change":-0.11549999999999727,"changeRate":-0.001189005558987001},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6256,"impliedVolPercentile":0.2032},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.00072,"change":-0.01,"latestPrice":13.87,"close":13.87,"volume":6305300,"market":"US","high":14.28,"low":13.565,"preClose":13.88,"open":13.87,"turnoverRate":0.029627,"peRate":0,"amplitude":0.051513,"marketValue":3175176823.16,"askSize":13,"bidSize":2,"askPrice":14.07,"bidPrice":13.83,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.115434,"changeRate20Day":-0.319431,"changeRate60Day":-0.392998,"changeRateWTD":-0.033449,"changeRateMTD":-0.097005,"changeRateQTD":-0.351566,"changeRateYTD":-0.14541,"amount":87861543.966961,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.924437,"volumeRatio":0.984376,"committee":-0.733333,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951850613.21,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"19:51 EDT","volume":407313,"amount":5649780.784554,"timestamp":1789516310089,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"preHourTrading":{"tag":"盘前","latestPrice":13.9983,"preClose":13.88,"latestTime":"09:29 EDT","volume":36735,"amount":512237.946165,"timestamp":1789478967240,"change":0.11829999999999963,"changeRate":0.0085230547550432},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"19:51 EDT","volume":407313,"amount":5649780.784554,"timestamp":1789516310089,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.880000114440918,"latestTime":"20260915 04:00 EDT","volume":10230,"amount":142169,"timestamp":1789459202189,"change":-0.05000019073486328,"changeRate":-0.003602319187507966},"impliedVol":0.8203,"impliedVolPercentile":0.0398},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002891,"change":-0.72,"latestPrice":248.37,"close":248.37,"volume":4518177,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.19,"turnoverRate":0.004838,"peRate":21.959154,"amplitude":0.022743,"marketValue":233439306993.6,"askSize":5,"bidSize":1,"askPrice":248.55,"bidPrice":247.51,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.070145,"changeRate20Day":0.085296,"changeRate60Day":-0.002931,"changeRateWTD":0.02088,"changeRateMTD":0.062,"changeRateQTD":-0.116781,"changeRateYTD":-0.161507,"amount":1124187670.435043,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.249019,"pbRate":6.775784,"volumeRatio":0.785784,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027097,"floatMarketCap":231932421118.23,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:50 EDT","volume":555332,"amount":137932440.30888,"timestamp":1789516249851,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.3,"preClose":248.37,"latestTime":"19:50 EDT","volume":555332,"amount":137932440.30888,"timestamp":1789516249851,"change":-0.06999999999999318,"changeRate":-0.0002818375810282771},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.00508,"change":-1.6,"latestPrice":313.36,"close":313.36,"volume":1390995,"market":"US","high":319.45,"low":311.435,"preClose":314.96,"open":316.55,"turnoverRate":0.008199,"peRate":43.042934,"amplitude":0.025448,"marketValue":53271200000,"askSize":40,"bidSize":1,"askPrice":315,"bidPrice":313.36,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.060164,"changeRate20Day":-0.132327,"changeRate60Day":-0.13834,"changeRateWTD":-0.074652,"changeRateMTD":-0.028943,"changeRateQTD":-0.104865,"changeRateYTD":0.542202,"amount":436709943.896484,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.709134,"pbRate":8.107016,"volumeRatio":1.684304,"committee":-0.95122,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53162246608.16,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"19:30 EDT","volume":50752,"amount":15903786.79552,"timestamp":1789515007587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":314.96,"latestTime":"08:50 EDT","volume":133,"amount":42048.0431,"timestamp":1789476659592,"change":5.5400000000000205,"changeRate":0.017589535179070425},"postHourTrading":{"tag":"盘后","latestPrice":313.36,"preClose":313.36,"latestTime":"19:30 EDT","volume":50752,"amount":15903786.79552,"timestamp":1789515007587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.9599914550781,"preClose":314.9599914550781,"latestTime":"20260915 04:00 EDT","volume":29,"amount":9173,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":0.3808,"impliedVolPercentile":0.3307},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010191,"change":-4.26,"latestPrice":413.75,"close":413.75,"volume":9461819,"market":"US","high":421.94,"low":412.55,"preClose":418.01,"open":421.94,"turnoverRate":0.002026,"peRate":30.795482,"amplitude":0.022464,"marketValue":2145923891250,"askSize":1,"bidSize":17,"askPrice":414.64,"bidPrice":413.9,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.057517,"changeRate20Day":-0.039956,"changeRate60Day":-0.10467,"changeRateWTD":-0.044987,"changeRateMTD":-0.00378,"changeRateQTD":-0.133635,"changeRateYTD":0.361512,"amount":3925631548.618897,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.690172,"pbRate":0.333606,"volumeRatio":0.877713,"committee":0.888889,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008385,"floatMarketCap":1932743129410,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":414.19,"preClose":413.75,"latestTime":"19:51 EDT","volume":361985,"amount":149775681.0082,"timestamp":1789516318302,"change":0.4399999999999977,"changeRate":0.0010634441087613237},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":414.19,"preClose":413.75,"latestTime":"19:51 EDT","volume":361985,"amount":149775681.0082,"timestamp":1789516318302,"change":0.4399999999999977,"changeRate":0.0010634441087613237},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.351,"impliedVolPercentile":0.012},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.011788,"change":-0.18,"latestPrice":15.09,"close":15.09,"volume":12304763,"market":"US","high":15.53,"low":14.99,"preClose":15.27,"open":15.13,"turnoverRate":0.037169,"peRate":0,"amplitude":0.035363,"marketValue":5012151905.13,"askSize":377,"bidSize":507,"askPrice":15.1,"bidPrice":15.08,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.045541,"changeRate20Day":-0.191751,"changeRate60Day":-0.293539,"changeRateWTD":-0.011788,"changeRateMTD":-0.036398,"changeRateQTD":-0.218944,"changeRateYTD":-0.318736,"amount":186823998.068569,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.326079,"volumeRatio":0.597145,"committee":0.147059,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995521638.65,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.0902,"preClose":15.09,"latestTime":"19:51 EDT","volume":916158,"amount":13827280.439598,"timestamp":1789516270315,"change":0.00019999999999953388,"changeRate":0.000013253810470479383},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.27,"latestTime":"09:29 EDT","volume":121366,"amount":1838760.680372,"timestamp":1789478999999,"change":-0.1399999999999988,"changeRate":-0.00916830386378512},"postHourTrading":{"tag":"盘后","latestPrice":15.0902,"preClose":15.09,"latestTime":"19:51 EDT","volume":916158,"amount":13827280.439598,"timestamp":1789516270315,"change":0.00019999999999953388,"changeRate":0.000013253810470479383},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.270000457763672,"latestTime":"20260915 04:00 EDT","volume":20887,"amount":317733,"timestamp":1789459202226,"change":-0.12000083923339844,"changeRate":-0.007858600892993874},"impliedVol":0.7745,"impliedVolPercentile":0.0359},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012,"change":-0.45,"latestPrice":37.05,"close":37.05,"volume":12904229,"market":"US","high":38.17,"low":36.26,"preClose":37.5,"open":36.275,"turnoverRate":0.035845,"peRate":0,"amplitude":0.050933,"marketValue":14116050000,"askSize":67,"bidSize":404,"askPrice":37.04,"bidPrice":37,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.084507,"changeRate20Day":-0.209009,"changeRate60Day":-0.344828,"changeRateWTD":0.008163,"changeRateMTD":-0.057492,"changeRateQTD":-0.304356,"changeRateYTD":-0.174281,"amount":481007272.371555,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.242611,"volumeRatio":0.551121,"committee":0.715499,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13337999999.999998,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.05,"latestTime":"19:50 EDT","volume":803383,"amount":29768441.20838,"timestamp":1789516256224,"change":-0.00999999999999801,"changeRate":-0.0002699055330633741},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":37.5,"latestTime":"09:29 EDT","volume":219174,"amount":8136864.119316,"timestamp":1789478999999,"change":-1.2000000000000028,"changeRate":-0.03200000000000008},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.05,"latestTime":"19:50 EDT","volume":803383,"amount":29768441.20838,"timestamp":1789516256224,"change":-0.00999999999999801,"changeRate":-0.0002699055330633741},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5,"latestTime":"20260915 04:00 EDT","volume":120301,"amount":4499756,"timestamp":1789459202224,"change":-0.34999847412109375,"changeRate":-0.009333292643229166},"impliedVol":0.7609,"impliedVolPercentile":0.008},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.012143,"change":-1.25,"latestPrice":101.69,"close":101.69,"volume":969179,"market":"US","high":105.17,"low":100.3901,"preClose":102.94,"open":105.13,"turnoverRate":0.012526,"peRate":70.131032,"amplitude":0.046434,"marketValue":7923476030.43,"askSize":19,"bidSize":1,"askPrice":103.67,"bidPrice":101.69,"week52High":160.27,"week52Low":30.2,"changeRate5Day":-0.074367,"changeRate20Day":-0.263969,"changeRate60Day":-0.320027,"changeRateWTD":-0.115355,"changeRateMTD":0.010735,"changeRateQTD":-0.364159,"changeRateYTD":0.823055,"amount":98826592.273163,"eps":1.45,"lyrEps":0.69,"lyrPeRate":147.376812,"pbRate":7.129531,"volumeRatio":0.835312,"committee":-0.9,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7868094436.15,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.69,"latestTime":"19:49 EDT","volume":14456,"amount":1469950.69832,"timestamp":1789516180535,"change":0.010000000000005116,"changeRate":0.00009833808634089012},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":102.94,"latestTime":"09:25 EDT","volume":3292,"amount":346599.14176,"timestamp":1789478718928,"change":1.5100000000000051,"changeRate":0.014668739071303722},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":101.69,"latestTime":"19:49 EDT","volume":14456,"amount":1469950.69832,"timestamp":1789516180535,"change":0.010000000000005116,"changeRate":0.00009833808634089012},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":102.94000244140625,"latestTime":"20260915 04:00 EDT","volume":1497,"amount":154582,"timestamp":1789459202162,"change":0.37999725341796875,"changeRate":0.0036914439907291072},"impliedVol":0.7482,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01238,"change":-4.28,"latestPrice":341.43,"close":341.43,"volume":13359747,"market":"US","high":344.36,"low":339.18,"preClose":345.71,"open":343.34,"turnoverRate":0.001272,"peRate":17.121255,"amplitude":0.014984,"marketValue":4175688900000,"askSize":10,"bidSize":20,"askPrice":341.08,"bidPrice":340.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018039,"changeRate20Day":-0.000059,"changeRate60Day":-0.070838,"changeRateWTD":0.017827,"changeRateMTD":0.017948,"changeRateQTD":-0.03368,"changeRateYTD":0.08805,"amount":4559464587.82782,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.612215,"pbRate":6.708397,"volumeRatio":0.757345,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3586031519053.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:52 EDT","volume":1530023,"amount":522382594.6922,"timestamp":1789516322726,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.43,"latestTime":"19:52 EDT","volume":1530023,"amount":522382594.6922,"timestamp":1789516322726,"change":-0.4300000000000068,"changeRate":-0.001259408956447901},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3102,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012622,"change":-4.41,"latestPrice":344.98,"close":344.98,"volume":21926939,"market":"US","high":348.07,"low":342.7,"preClose":349.39,"open":346.8,"turnoverRate":0.002063,"peRate":17.299272,"amplitude":0.01537,"marketValue":4219105400000,"askSize":20,"bidSize":2,"askPrice":344.47,"bidPrice":344.32,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019565,"changeRate20Day":0.002849,"changeRate60Day":-0.062631,"changeRateWTD":0.019143,"changeRateMTD":0.016591,"changeRateQTD":-0.03467,"changeRateYTD":0.102173,"amount":7562465288.382568,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.940901,"pbRate":6.778148,"volumeRatio":0.781772,"committee":-0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002464,"floatMarketCap":3666792420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.32,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545772,"amount":1223169365.4432,"timestamp":1789516318522,"change":-0.660000000000025,"changeRate":-0.0019131543857615657},"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":344.32,"preClose":344.98,"latestTime":"19:51 EDT","volume":3545772,"amount":1223169365.4432,"timestamp":1789516318522,"change":-0.660000000000025,"changeRate":-0.0019131543857615657},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3131,"impliedVolPercentile":0.1873},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.013784,"change":-0.53,"latestPrice":37.92,"close":37.92,"volume":819532,"market":"US","high":38.58,"low":37.33,"preClose":38.45,"open":38.45,"turnoverRate":0.015037,"peRate":0,"amplitude":0.03251,"marketValue":2187612270.24,"askSize":1000,"bidSize":53,"askPrice":38.2,"bidPrice":37.18,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.086925,"changeRate20Day":-0.297778,"changeRate60Day":-0.414182,"changeRateWTD":-0.060689,"changeRateMTD":-0.10291,"changeRateQTD":-0.455329,"changeRateYTD":0.01093,"amount":31033396.916382,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.972942,"volumeRatio":0.777016,"committee":-0.899335,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2066711782.56,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"19:30 EDT","volume":20313,"amount":770303.634291,"timestamp":1789515007238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.45,"latestTime":"09:28 EDT","volume":180,"amount":6935.27004,"timestamp":1789478883089,"change":0.3399999999999963,"changeRate":0.008842652795838655},"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.92,"latestTime":"19:30 EDT","volume":20313,"amount":770303.634291,"timestamp":1789515007238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.45000076293945,"preClose":38.45000076293945,"latestTime":"20260915 04:00 EDT","volume":55,"amount":2115,"timestamp":1789459202151,"change":0,"changeRate":0},"impliedVol":0.7677,"impliedVolPercentile":0.2749},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.014793,"change":-0.05,"latestPrice":3.33,"close":3.33,"volume":613141,"market":"US","high":3.42,"low":3.29,"preClose":3.38,"open":3.42,"turnoverRate":0.022813,"peRate":0,"amplitude":0.038462,"marketValue":100046143.71,"askSize":1553,"bidSize":350,"askPrice":3.39,"bidPrice":3.25,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.065919,"changeRate20Day":-0.1,"changeRate60Day":-0.629588,"changeRateWTD":-0.037572,"changeRateMTD":-0.011869,"changeRateQTD":-0.521552,"changeRateYTD":0.113712,"amount":2048759.221557,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.139847,"volumeRatio":0.907677,"committee":-0.63216,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89499717.36,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.3032,"preClose":3.33,"latestTime":"19:51 EDT","volume":21993,"amount":73521.816049,"timestamp":1789516312810,"change":-0.026800000000000157,"changeRate":-0.008048048048048095},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.38,"latestTime":"09:28 EDT","volume":1407,"amount":4793.588499,"timestamp":1789478880050,"change":0.010000000000000231,"changeRate":0.002958579881656873},"postHourTrading":{"tag":"盘后","latestPrice":3.3032,"preClose":3.33,"latestTime":"19:51 EDT","volume":21993,"amount":73521.816049,"timestamp":1789516312810,"change":-0.026800000000000157,"changeRate":-0.008048048048048095},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.380000114440918,"latestTime":"20260915 04:00 EDT","volume":300,"amount":1113,"timestamp":1789459202078,"change":0.3299999237060547,"changeRate":0.09763311021681419},"impliedVol":1.8356,"impliedVolPercentile":0.8083},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.016311,"change":-0.13,"latestPrice":7.84,"close":7.84,"volume":4794058,"market":"US","high":8.04,"low":7.7801,"preClose":7.97,"open":7.82,"turnoverRate":0.024049,"peRate":0,"amplitude":0.03261,"marketValue":1768093554.08,"askSize":2310,"bidSize":19,"askPrice":7.85,"bidPrice":7.83,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.046229,"changeRate20Day":-0.133702,"changeRate60Day":-0.271375,"changeRateWTD":-0.018773,"changeRateMTD":-0.047388,"changeRateQTD":-0.191753,"changeRateYTD":-0.235867,"amount":37778965.228901,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.110585,"volumeRatio":0.743087,"committee":-0.983684,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.005773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1562839837.44,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.84,"latestTime":"19:51 EDT","volume":67770,"amount":531861.94188,"timestamp":1789516306180,"change":0.009999999999999787,"changeRate":0.0012755102040816054},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.84,"latestTime":"19:51 EDT","volume":67770,"amount":531861.94188,"timestamp":1789516306180,"change":0.009999999999999787,"changeRate":0.0012755102040816054},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.815,"impliedVolPercentile":0.0518},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1825100,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006613,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":20,"bidSize":285,"askPrice":90.6,"bidPrice":90.3,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165524575.514984,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.536148,"committee":0.868852,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.39,"latestTime":"19:51 EDT","volume":161805,"amount":14625346.8396,"timestamp":1789516268183,"change":0.060000000000002274,"changeRate":0.0006637902422834636},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.39,"latestTime":"19:51 EDT","volume":161805,"amount":14625346.8396,"timestamp":1789516268183,"change":0.060000000000002274,"changeRate":0.0006637902422834636},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.024955,"change":-0.42,"latestPrice":16.41,"close":16.41,"volume":11299082,"market":"US","high":16.94,"low":16.245,"preClose":16.83,"open":16.56,"turnoverRate":0.031107,"peRate":0,"amplitude":0.041295,"marketValue":6071700000,"askSize":1800,"bidSize":100,"askPrice":16.45,"bidPrice":16.4,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.071307,"changeRate20Day":-0.213704,"changeRate60Day":-0.335358,"changeRateWTD":-0.023214,"changeRateMTD":-0.04593,"changeRateQTD":-0.315965,"changeRateYTD":-0.372467,"amount":186351966.744026,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.605802,"volumeRatio":0.640212,"committee":-0.894737,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5960695670.88,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.4369,"preClose":16.41,"latestTime":"19:50 EDT","volume":225270,"amount":3701095.992,"timestamp":1789516221094,"change":0.026900000000001256,"changeRate":0.0016392443631932515},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.83,"latestTime":"09:29 EDT","volume":79892,"amount":1330007.902116,"timestamp":1789478999999,"change":-0.31999999999999673,"changeRate":-0.01901366607248941},"postHourTrading":{"tag":"盘后","latestPrice":16.4369,"preClose":16.41,"latestTime":"19:50 EDT","volume":225270,"amount":3701095.992,"timestamp":1789516221094,"change":0.026900000000001256,"changeRate":0.0016392443631932515},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.829999923706055,"latestTime":"20260915 04:00 EDT","volume":22670,"amount":379628,"timestamp":1789459202224,"change":-0.1700000762939453,"changeRate":-0.010101014680011382},"impliedVol":0.7498,"impliedVolPercentile":0.0319}]}}}