US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,036.46

+6.030.58%

Number of Gainers:9

Number of Losers:6

Number of Flat:1

PE:- -

High:1,048.66

Open:1,030.61

Low:1,020.76

Close:1,030.44

Volume:185.12M

Turnover:1.94B

Market Cap:111.02B

Float Cap:104.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AeroVironment US AVAV	156.99	+2.34%	+3.59	2.50M	387.67M	7.94B
Red Cat Holdings Inc. US RCAT	7.97	+2.18%	+0.1700	6.25M	49.45M	1.22B
Unusual Machines Inc US UMAC	23.03	+1.63%	+0.3700	2.00M	45.75M	1.15B
Northrop Grumman US NOC	531.25	+0.73%	+3.86	771.25K	409.80M	75.40B
AgEagle Aerial Systems, Inc. US UAVS	0.9442	+0.41%	+0.0039	551.83K	526.01K	59.40M
SES AI Corp US SES	0.6158	+0.34%	+0.0021	42.73M	26.37M	228.64M
EHang Holdings Ltd US EH	4.52	+0.22%	+0.0100	774.18K	3.45M	342.82M
Ondas Holdings Inc. US ONDS	7.24	+0.14%	+0.0100	67.74M	493.40M	4.13B
Kratos Defense & Security Solutions US KTOS	47.62	+0.08%	+0.0400	4.29M	205.76M	8.94B
Eve Holding US EVEX	2.12	0.00%	0.0000	1.27M	2.69M	738.41M
PALLADYNE AI CORP US PDYN	5.68	-0.35%	-0.0200	792.40K	4.49M	280.24M
Archer Aviation Inc. US ACHR	5.47	-0.73%	-0.0400	24.69M	133.94M	4.21B
Vertical Aerospace US EVTL	0.5787	-1.70%	-0.0100	2.65M	1.56M	97.80M
Joby Aviation, Inc. US JOBY	6.13	-2.70%	-0.1700	26.72M	165.52M	6.06B
Draganfly Inc US DPRO	5.35	-3.08%	-0.1700	935.76K	4.97M	198.74M
ParaZero Technologies Ltd US PRZO	0.6702	-5.86%	-0.0417	434.95K	305.44K	19.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1036.4648,"timestamp":1789502399999,"preClose":1030.4396,"halted":0,"volume":185123091,"delay":0,"changeRate":0.005847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.025269,"latestTime":"09-15 16:00:00 EDT","open":1030.614,"high":1048.6643,"low":1020.7604,"amount":1937677169.01383,"amplitude":0.02708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.372629,"peRate":47.563722,"turnoverRate":0.060045,"increases":9,"decrements":6,"flats":1,"marketCap":111015029868,"floatMarketCap":104873238884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1048.6643,"amplitude":0.02708,"preClose":1030.4396,"low":1020.7604,"pbRate":"3.372629","latestPrice":1036.4648,"volume":185123091,"delay":0,"open":1030.614,"prevYearClose":1256.7515,"prevWeekClose":1015.5964,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1029.3851,"twentyDayClose":1160.9255,"sixtyDayClose":1084.5135,"secType":"PLATE","market":"US","turnoverRate":0.060045,"peRate":47.563722,"marketCap":111015029868,"floatMarketCap":104873238884,"timestamp":1789502399999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":9,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.023403,"change":3.59,"latestPrice":156.99,"close":156.99,"volume":2502958,"market":"US","high":159.8,"low":147.6663,"preClose":153.4,"open":152.27,"turnoverRate":0.065669,"peRate":0,"amplitude":0.079098,"marketValue":7944494649,"askSize":40,"bidSize":20,"askPrice":157.31,"bidPrice":156.51,"week52High":417.86,"week52Low":135.2,"changeRate5Day":0.055182,"changeRate20Day":-0.133274,"changeRate60Day":-0.074406,"changeRateWTD":0.07007,"changeRateMTD":0.058241,"changeRateQTD":-0.048949,"changeRateYTD":-0.350986,"amount":387671858.228302,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.807187,"volumeRatio":0.533648,"committee":-0.333333,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983659563.910001,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":157.31,"preClose":156.99,"latestTime":"18:39 EDT","volume":57744,"amount":9063673.78176,"timestamp":1789511980913,"change":0.3199999999999932,"changeRate":0.0020383463914898604},"preHourTrading":{"tag":"盘前","latestPrice":152.27,"preClose":153.4,"latestTime":"09:29 EDT","volume":11499,"amount":1750802.78304,"timestamp":1789478999998,"change":-1.1299999999999955,"changeRate":-0.007366362451108184},"postHourTrading":{"tag":"盘后","latestPrice":157.31,"preClose":156.99,"latestTime":"18:39 EDT","volume":57744,"amount":9063673.78176,"timestamp":1789511980913,"change":0.3199999999999932,"changeRate":0.0020383463914898604},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":153.39999389648438,"latestTime":"20260915 04:00 EDT","volume":7834,"amount":1200717,"timestamp":1789459202219,"change":-1.399993896484375,"changeRate":-0.009126427328472405},"impliedVol":0.67,"impliedVolPercentile":0.2231},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.021795,"change":0.17,"latestPrice":7.97,"close":7.97,"volume":6253153,"market":"US","high":8.15,"low":7.62,"preClose":7.8,"open":7.78,"turnoverRate":0.044987,"peRate":0,"amplitude":0.067949,"marketValue":1217133465.14,"askSize":1497,"bidSize":900,"askPrice":7.94,"bidPrice":7.88,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.083381,"changeRate20Day":-0.23659,"changeRate60Day":-0.303322,"changeRateWTD":0.001256,"changeRateMTD":-0.072177,"changeRateQTD":-0.251643,"changeRateYTD":0.005044,"amount":49454987.918314,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.583188,"volumeRatio":1.102317,"committee":-0.249061,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.004411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107830000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":7.9312,"preClose":7.965,"latestTime":"18:39 EDT","volume":49481,"amount":394163.864684,"timestamp":1789511957648,"change":-0.033800000000000274,"changeRate":-0.004243565599497837},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.8,"latestTime":"09:29 EDT","volume":13049,"amount":102296.651605,"timestamp":1789478998030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.9312,"preClose":7.965,"latestTime":"18:39 EDT","volume":49481,"amount":394163.864684,"timestamp":1789511957648,"change":-0.033800000000000274,"changeRate":-0.004243565599497837},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.800000190734863,"latestTime":"20260915 04:00 EDT","volume":3358,"amount":26273,"timestamp":1789459202189,"change":0,"changeRate":0},"impliedVol":0.8404,"impliedVolPercentile":0.0319},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.016328,"change":0.37,"latestPrice":23.03,"close":23.03,"volume":2000636,"market":"US","high":23.4,"low":22.1,"preClose":22.66,"open":22.9,"turnoverRate":0.042141,"peRate":0,"amplitude":0.05737,"marketValue":1150498310.15,"askSize":1,"bidSize":46,"askPrice":23.05,"bidPrice":22.75,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.113549,"changeRate20Day":-0.236153,"changeRate60Day":-0.078062,"changeRateWTD":0.003486,"changeRateMTD":-0.027038,"changeRateQTD":0.032735,"changeRateYTD":0.807692,"amount":45752692.466576,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.964891,"volumeRatio":0.766333,"committee":0.957447,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093337735,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.03,"latestTime":"18:33 EDT","volume":103526,"amount":2382768.288484,"timestamp":1789511582890,"change":-0.05000000000000071,"changeRate":-0.002171081198436852},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.66,"latestTime":"09:29 EDT","volume":15590,"amount":358876.6553,"timestamp":1789478997962,"change":0.3500000000000014,"changeRate":0.015445719329214538},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.03,"latestTime":"18:33 EDT","volume":103526,"amount":2382768.288484,"timestamp":1789511582890,"change":-0.05000000000000071,"changeRate":-0.002171081198436852},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.65999984741211,"latestTime":"20260915 04:00 EDT","volume":3737,"amount":85083,"timestamp":1789459202227,"change":-0.1100006103515625,"changeRate":-0.004854395899924295},"impliedVol":1.0008,"impliedVolPercentile":0.0438},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.007319,"change":3.86,"latestPrice":531.25,"close":531.25,"volume":771251,"market":"US","high":536.6199,"low":524.36,"preClose":527.39,"open":529.31,"turnoverRate":0.005442,"peRate":16.865283,"amplitude":0.023246,"marketValue":75395861156.25,"askSize":3,"bidSize":11,"askPrice":537.04,"bidPrice":531.11,"week52High":774,"week52Low":479.02,"changeRate5Day":0.024432,"changeRate20Day":-0.068309,"changeRate60Day":0.018696,"changeRateWTD":0.023662,"changeRateMTD":-0.015657,"changeRateQTD":0.043078,"changeRateYTD":-0.068326,"amount":409803776.359802,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.229167,"pbRate":4.215828,"volumeRatio":0.893414,"committee":0.571429,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017995,"floatMarketCap":75285220375,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":533,"preClose":531.25,"latestTime":"18:30 EDT","volume":21659,"amount":11505973.3811,"timestamp":1789511446676,"change":1.75,"changeRate":0.0032941176470588237},"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":533,"preClose":531.25,"latestTime":"18:30 EDT","volume":21659,"amount":11505973.3811,"timestamp":1789511446676,"change":1.75,"changeRate":0.0032941176470588237},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":527.3900146484375,"latestTime":"20260915 04:00 EDT","volume":52,"amount":27448,"timestamp":1789459202174,"change":0.01995849609375,"changeRate":0.000037843902120624137},"impliedVol":0.2973,"impliedVolPercentile":0.5657},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.004148,"change":0.0039,"latestPrice":0.9442,"close":0.9442,"volume":551831,"market":"US","high":0.9779,"low":0.93,"preClose":0.9403,"open":0.97,"turnoverRate":0.010796,"peRate":0,"amplitude":0.050941,"marketValue":59395561.94,"askSize":4,"bidSize":3,"askPrice":0.98,"bidPrice":0.95,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.125741,"changeRate20Day":0.026304,"changeRate60Day":0.00191,"changeRateWTD":-0.023982,"changeRateMTD":-0.156964,"changeRateQTD":0.059352,"changeRateYTD":0.160236,"amount":526006.648181,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.921336,"volumeRatio":0.575874,"committee":-0.142857,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.004254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48263160.68,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.9442,"latestTime":"18:35 EDT","volume":1348,"amount":1280.478896,"timestamp":1789511738106,"change":0.035699999999999954,"changeRate":0.03780978606227489},"preHourTrading":{"tag":"盘前","latestPrice":0.9693,"preClose":0.9403,"latestTime":"09:13 EDT","volume":9328,"amount":8949.783554,"timestamp":1789477994423,"change":0.029000000000000026,"changeRate":0.030841220886951},"postHourTrading":{"tag":"盘后","latestPrice":0.9799,"preClose":0.9442,"latestTime":"18:35 EDT","volume":1348,"amount":1280.478896,"timestamp":1789511738106,"change":0.035699999999999954,"changeRate":0.03780978606227489},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9402999877929688,"latestTime":"20260915 04:00 EDT","volume":2,"amount":2,"timestamp":1789459202200,"change":0.009700000286102295,"changeRate":0.01031585707968551},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.003422,"change":0.0021,"latestPrice":0.6158,"close":0.6158,"volume":42728504,"market":"US","high":0.655,"low":0.5935,"preClose":0.6137,"open":0.6111,"turnoverRate":0.14888,"peRate":0,"amplitude":0.100212,"marketValue":228638780.92,"askSize":100,"bidSize":1114,"askPrice":0.6252,"bidPrice":0.62,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.081299,"changeRate20Day":0.082059,"changeRate60Day":-0.445225,"changeRateWTD":0.161449,"changeRateMTD":0.184914,"changeRateQTD":-0.358675,"changeRateYTD":-0.657889,"amount":26370586.801906,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.222282,"volumeRatio":1.404208,"committee":0.835255,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.009649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176734600,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.6251,"preClose":0.6158,"latestTime":"18:22 EDT","volume":37956,"amount":23389.773908,"timestamp":1789510971778,"change":0.009299999999999975,"changeRate":0.015102305943488105},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.6137,"latestTime":"09:29 EDT","volume":390196,"amount":238008.774983,"timestamp":1789478965810,"change":-0.0037000000000000366,"changeRate":-0.0060290043995438105},"postHourTrading":{"tag":"盘后","latestPrice":0.6251,"preClose":0.6158,"latestTime":"18:22 EDT","volume":37956,"amount":23389.773908,"timestamp":1789510971778,"change":0.009299999999999975,"changeRate":0.015102305943488105},"overnightTrading":{"tag":"夜盘","latestPrice":0.6096000075340271,"preClose":0.6136999726295471,"latestTime":"20260915 04:00 EDT","volume":70119,"amount":42476,"timestamp":1789459202162,"change":-0.0040999650955200195,"changeRate":-0.006680732081431778},"impliedVol":1.3764,"impliedVolPercentile":0.5418},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.002217,"change":0.01,"latestPrice":4.52,"close":4.52,"volume":774176,"market":"US","high":4.54,"low":4.31,"preClose":4.51,"open":4.36,"turnoverRate":0.014194,"peRate":0,"amplitude":0.050998,"marketValue":342821208,"askSize":182,"bidSize":100,"askPrice":4.58,"bidPrice":4.42,"week52High":20.2,"week52Low":4.31,"changeRate5Day":-0.058333,"changeRate20Day":-0.208406,"changeRate60Day":-0.357041,"changeRateWTD":-0.002208,"changeRateMTD":0.006682,"changeRateQTD":-0.309924,"changeRateYTD":-0.657056,"amount":3449466.040146,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.378211,"volumeRatio":1.15684,"committee":-0.29078,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.007804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246531648,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.52,"latestTime":"17:34 EDT","volume":7536,"amount":34059.916608,"timestamp":1789508047130,"change":0.0600000000000005,"changeRate":0.013274336283185952},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.51,"latestTime":"09:29 EDT","volume":23210,"amount":102451.77162,"timestamp":1789478941036,"change":-0.13999999999999968,"changeRate":-0.03104212860310414},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.52,"latestTime":"17:34 EDT","volume":7536,"amount":34059.916608,"timestamp":1789508047130,"change":0.0600000000000005,"changeRate":0.013274336283185952},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.510000228881836,"latestTime":"20260915 04:00 EDT","volume":47,"amount":215,"timestamp":1789459202160,"change":0.04999971389770508,"changeRate":0.011086410501159},"impliedVol":0.8334,"impliedVolPercentile":0.8406},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.001383,"change":0.01,"latestPrice":7.24,"close":7.24,"volume":67744456,"market":"US","high":7.43,"low":7.13,"preClose":7.23,"open":7.141,"turnoverRate":0.1271,"peRate":24.651184,"amplitude":0.041494,"marketValue":4126800000,"askSize":145,"bidSize":5619,"askPrice":7.23,"bidPrice":7.22,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.049869,"changeRate20Day":-0.195556,"changeRate60Day":-0.218986,"changeRateWTD":0.001383,"changeRateMTD":-0.054213,"changeRateQTD":-0.121359,"changeRateYTD":-0.258197,"amount":493399379.401905,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.628548,"volumeRatio":1.185827,"committee":0.949688,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858920000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":7.2293,"preClose":7.24,"latestTime":"18:39 EDT","volume":488661,"amount":3537681.588931,"timestamp":1789511942304,"change":-0.010699999999999932,"changeRate":-0.0014779005524861784},"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.23,"latestTime":"09:29 EDT","volume":355419,"amount":2555710.692462,"timestamp":1789478999999,"change":-0.08000000000000007,"changeRate":-0.011065006915629332},"postHourTrading":{"tag":"盘后","latestPrice":7.2293,"preClose":7.24,"latestTime":"18:39 EDT","volume":488661,"amount":3537681.588931,"timestamp":1789511942304,"change":-0.010699999999999932,"changeRate":-0.0014779005524861784},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.230000019073486,"latestTime":"20260915 04:00 EDT","volume":36251,"amount":261101,"timestamp":1789459202225,"change":-0.07000017166137695,"changeRate":-0.009681904768562831},"impliedVol":0.8013,"impliedVolPercentile":0.0757},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.000841,"change":0.04,"latestPrice":47.62,"close":47.62,"volume":4292357,"market":"US","high":49.46,"low":46.5625,"preClose":47.58,"open":48.67,"turnoverRate":0.023222,"peRate":281.900248,"amplitude":0.060897,"marketValue":8939289591.74,"askSize":700,"bidSize":15,"askPrice":47.61,"bidPrice":47.55,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.012033,"changeRate20Day":-0.24759,"changeRate60Day":-0.121564,"changeRateWTD":0.019919,"changeRateMTD":-0.065908,"changeRateQTD":-0.044926,"changeRateYTD":-0.372678,"amount":205762505.825378,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":366.307692,"pbRate":2.608641,"volumeRatio":1.191067,"committee":-0.958042,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.004097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8801989750.56,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":47.5992,"preClose":47.62,"latestTime":"18:39 EDT","volume":87847,"amount":4183169.865611,"timestamp":1789511948356,"change":-0.020799999999994156,"changeRate":-0.00043679126417459383},"preHourTrading":{"tag":"盘前","latestPrice":48.63,"preClose":47.58,"latestTime":"09:29 EDT","volume":66089,"amount":3182708.77488,"timestamp":1789478996129,"change":1.0500000000000043,"changeRate":0.022068095838587733},"postHourTrading":{"tag":"盘后","latestPrice":47.5992,"preClose":47.62,"latestTime":"18:39 EDT","volume":87847,"amount":4183169.865611,"timestamp":1789511948356,"change":-0.020799999999994156,"changeRate":-0.00043679126417459383},"overnightTrading":{"tag":"夜盘","latestPrice":47.88999938964844,"preClose":47.58000183105469,"latestTime":"20260915 04:00 EDT","volume":10854,"amount":517276,"timestamp":1789459202191,"change":0.30999755859375,"changeRate":0.006515291018577046},"impliedVol":0.6152,"impliedVolPercentile":0.1036},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":1274782,"market":"US","high":2.15,"low":2.06,"preClose":2.12,"open":2.1,"turnoverRate":0.013295,"peRate":0,"amplitude":0.042453,"marketValue":738405718.08,"askSize":100,"bidSize":45,"askPrice":2.37,"bidPrice":2.07,"week52High":5.16,"week52Low":2.06,"changeRate5Day":-0.057778,"changeRate20Day":-0.203008,"changeRate60Day":-0.250883,"changeRateWTD":0.004739,"changeRateMTD":-0.057778,"changeRateQTD":-0.155378,"changeRateYTD":-0.468672,"amount":2686708.626563,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.342242,"volumeRatio":1.447145,"committee":-0.37931,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203273503.36,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:23 EDT","volume":42109,"amount":89270.886299,"timestamp":1789507397049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:15 EDT","volume":20,"amount":42.4,"timestamp":1789478110738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:23 EDT","volume":42109,"amount":89270.886299,"timestamp":1789507397049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.119999885559082,"latestTime":"20260915 04:00 EDT","volume":2,"amount":5,"timestamp":1789459202217,"change":0.08000016212463379,"changeRate":0.037735927567532065},"impliedVol":0.5308,"impliedVolPercentile":0.1594},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.003509,"change":-0.02,"latestPrice":5.68,"close":5.68,"volume":792400,"market":"US","high":5.76,"low":5.575,"preClose":5.7,"open":5.68,"turnoverRate":0.024538,"peRate":0,"amplitude":0.032456,"marketValue":280242680,"askSize":19,"bidSize":1202,"askPrice":5.74,"bidPrice":5.6,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.017301,"changeRate20Day":-0.122102,"changeRate60Day":-0.188571,"changeRateWTD":-0.015598,"changeRateMTD":-0.005254,"changeRateQTD":-0.065789,"changeRateYTD":0.333333,"amount":4487244.908142,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.666667,"pbRate":3.955827,"volumeRatio":1.104774,"committee":0.968878,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183420826.32,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.68,"latestTime":"18:39 EDT","volume":3255,"amount":18541.160295,"timestamp":1789511944637,"change":-0.05999999999999961,"changeRate":-0.010563380281690073},"preHourTrading":{"tag":"盘前","latestPrice":5.7261,"preClose":5.7,"latestTime":"09:26 EDT","volume":1918,"amount":10917.109465,"timestamp":1789478792337,"change":0.026099999999999568,"changeRate":0.004578947368420977},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.68,"latestTime":"18:39 EDT","volume":3255,"amount":18541.160295,"timestamp":1789511944637,"change":-0.05999999999999961,"changeRate":-0.010563380281690073},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.699999809265137,"latestTime":"20260915 04:00 EDT","volume":125,"amount":736,"timestamp":1789459202131,"change":0.19000005722045898,"changeRate":0.03333334448741928},"impliedVol":0.9131,"impliedVolPercentile":0.1155},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.00726,"change":-0.04,"latestPrice":5.47,"close":5.47,"volume":24687953,"market":"US","high":5.55,"low":5.29,"preClose":5.51,"open":5.47,"turnoverRate":0.03796,"peRate":0,"amplitude":0.047187,"marketValue":4212030186,"askSize":401,"bidSize":850,"askPrice":5.47,"bidPrice":5.46,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.06175,"changeRate20Day":-0.143975,"changeRate60Day":-0.017953,"changeRateWTD":-0.019713,"changeRateMTD":-0.053633,"changeRateQTD":0.156448,"changeRateYTD":-0.272606,"amount":133935375.298391,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.225879,"volumeRatio":1.041944,"committee":0.358913,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3557548082.87,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.47,"latestTime":"18:38 EDT","volume":242570,"amount":1326492.83215,"timestamp":1789511913195,"change":-0.009999999999999787,"changeRate":-0.0018281535648994127},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.51,"latestTime":"09:29 EDT","volume":94586,"amount":519638.553106,"timestamp":1789478998311,"change":-0.019999999999999574,"changeRate":-0.003629764065335676},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.47,"latestTime":"18:38 EDT","volume":242570,"amount":1326492.83215,"timestamp":1789511913195,"change":-0.009999999999999787,"changeRate":-0.0018281535648994127},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.510000228881836,"latestTime":"20260915 04:00 EDT","volume":2826,"amount":15501,"timestamp":1789459202190,"change":-0.04000043869018555,"changeRate":-0.007259607446205674},"impliedVol":0.7724,"impliedVolPercentile":0.1554},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.016987,"change":-0.01,"latestPrice":0.5787,"close":0.5787,"volume":2648066,"market":"US","high":0.6119,"low":0.5721,"preClose":0.5887,"open":0.59,"turnoverRate":0.026218,"peRate":0,"amplitude":0.067607,"marketValue":97800300,"askSize":6985,"bidSize":800,"askPrice":0.58,"bidPrice":0.561,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.018986,"changeRate20Day":-0.278249,"changeRate60Day":-0.730837,"changeRateWTD":0.080067,"changeRateMTD":-0.146712,"changeRateQTD":-0.667414,"changeRateYTD":-0.891426,"amount":1559979.950786,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.844438,"volumeRatio":0.559498,"committee":-0.794477,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58448700,"shortable":3,"shares":169000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5787,"latestTime":"18:33 EDT","volume":1808,"amount":1040.04748,"timestamp":1789511634328,"change":0.0011999999999999789,"changeRate":0.0020736132711248988},"preHourTrading":{"tag":"盘前","latestPrice":0.5893,"preClose":0.5887,"latestTime":"09:20 EDT","volume":8405,"amount":4908.852586,"timestamp":1789478432938,"change":0.0006000000000000449,"changeRate":0.0010191948360795736},"postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5787,"latestTime":"18:33 EDT","volume":1808,"amount":1040.04748,"timestamp":1789511634328,"change":0.0011999999999999789,"changeRate":0.0020736132711248988},"overnightTrading":{"tag":"夜盘","latestPrice":0.5929999947547913,"preClose":0.588699996471405,"latestTime":"20260915 04:00 EDT","volume":300,"amount":178,"timestamp":1789459202183,"change":0.0042999982833862305,"changeRate":0.007304226786410546},"impliedVol":1.4404,"impliedVolPercentile":0.5936},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.026984,"change":-0.17,"latestPrice":6.13,"close":6.13,"volume":26718428,"market":"US","high":6.3,"low":6.1,"preClose":6.3,"open":6.21,"turnoverRate":0.040421,"peRate":0,"amplitude":0.031746,"marketValue":6063331572.81,"askSize":3000,"bidSize":15,"askPrice":6.18,"bidPrice":6.13,"week52High":19.98,"week52Low":6.1,"changeRate5Day":-0.103801,"changeRate20Day":-0.225032,"changeRate60Day":-0.387,"changeRateWTD":-0.040689,"changeRateMTD":-0.103801,"changeRateQTD":-0.31278,"changeRateYTD":-0.535606,"amount":165517621.105434,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.431965,"volumeRatio":0.842255,"committee":-0.993355,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051930000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.13,"latestTime":"18:38 EDT","volume":530902,"amount":3263651.187011,"timestamp":1789511915887,"change":0.020000000000000462,"changeRate":0.0032626427406199777},"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.3,"latestTime":"09:29 EDT","volume":341191,"amount":2134928.405219,"timestamp":1789478999434,"change":-0.08000000000000007,"changeRate":-0.01269841269841271},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.13,"latestTime":"18:38 EDT","volume":530902,"amount":3263651.187011,"timestamp":1789511915887,"change":0.020000000000000462,"changeRate":0.0032626427406199777},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.300000190734863,"latestTime":"20260915 04:00 EDT","volume":49572,"amount":311814,"timestamp":1789459202210,"change":-0.039999961853027344,"changeRate":-0.006349200101906909},"impliedVol":0.6905,"impliedVolPercentile":0.0598},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":935760,"market":"US","high":5.55,"low":5.18,"preClose":5.52,"open":5.55,"turnoverRate":0.025446,"peRate":0,"amplitude":0.067029,"marketValue":198744475,"askSize":150,"bidSize":567,"askPrice":5.34,"bidPrice":5.26,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.111296,"changeRate20Day":0.143162,"changeRate60Day":-0.075993,"changeRateWTD":-0.046346,"changeRateMTD":-0.012915,"changeRateQTD":-0.012915,"changeRateYTD":-0.22576,"amount":4965014.716873,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.335019,"volumeRatio":0.802174,"committee":0.58159,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.019009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196739295,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.35,"latestTime":"18:31 EDT","volume":6169,"amount":33085.164393,"timestamp":1789511490929,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.52,"latestTime":"09:29 EDT","volume":1708,"amount":9344.508992,"timestamp":1789478942095,"change":-0.05999999999999961,"changeRate":-0.010869565217391235},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.35,"latestTime":"18:31 EDT","volume":6169,"amount":33085.164393,"timestamp":1789511490929,"change":-0.02999999999999936,"changeRate":-0.0056074766355138994},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260915 04:00 EDT","volume":155,"amount":856,"timestamp":1789459202200,"change":0,"changeRate":0},"impliedVol":1.1242,"impliedVolPercentile":0.2629},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.058576,"change":-0.0417,"latestPrice":0.6702,"close":0.6702,"volume":434953,"market":"US","high":0.76,"low":0.67,"preClose":0.7119,"open":0.69,"turnoverRate":0.015036,"peRate":0,"amplitude":0.126422,"marketValue":19544707.5,"askSize":191,"bidSize":164,"askPrice":0.7039,"bidPrice":0.6755,"week52High":1.9,"week52Low":0.381,"changeRate5Day":-0.190091,"changeRate20Day":0.077492,"changeRate60Day":0.155318,"changeRateWTD":-0.136563,"changeRateMTD":-0.235368,"changeRateQTD":0.377878,"changeRateYTD":-0.177669,"amount":305442.660808,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.597558,"volumeRatio":0.333895,"committee":-0.076056,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.018741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19386961.8558,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.6755,"preClose":0.6702,"latestTime":"18:14 EDT","volume":4792,"amount":3281.280789,"timestamp":1789510445340,"change":0.005299999999999971,"changeRate":0.007908087138167668},"preHourTrading":{"tag":"盘前","latestPrice":0.7145,"preClose":0.7119,"latestTime":"09:29 EDT","volume":15528,"amount":11668.37119,"timestamp":1789478946329,"change":0.0026000000000000467,"changeRate":0.003652198342463895},"postHourTrading":{"tag":"盘后","latestPrice":0.6755,"preClose":0.6702,"latestTime":"18:14 EDT","volume":4792,"amount":3281.280789,"timestamp":1789510445340,"change":0.005299999999999971,"changeRate":0.007908087138167668},"overnightTrading":{"tag":"夜盘","latestPrice":0.711899995803833,"preClose":0.711899995803833,"latestTime":"20260915 04:00 EDT","volume":111,"amount":79,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}