US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,046.60

-71.6587-1.40%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,257.22

Open:5,113.94

Low:5,036.11

Close:5,118.26

Volume:64.23M

Turnover:3.63B

Market Cap:328.22B

Float Cap:93.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	241.83	+1.18%	+2.82	3.77M	924.39M	258.29B
WeRide Inc. US WRD	5.59	-1.76%	-0.1000	2.33M	13.03M	1.84B
Nano-X Imaging Ltd. US NNOX	0.687	-1.86%	-0.0130	1.09M	753.28K	53.99M
Serve Robotics Inc. US SERV	4.33	-2.26%	-0.1000	2.41M	10.43M	375.44M
NEBIUS US NBIS	207.37	-2.27%	-4.8200	10.49M	2.20B	56.37B
APPLIED DIGITAL CORP US APLD	23.42	-4.72%	-1.1600	13.54M	322.73M	6.83B
SoundHound AI Inc US SOUN	6.15	-4.95%	-0.3200	18.72M	117.82M	2.73B
Recursion Pharmaceuticals, Inc. US RXRX	3.23	-5.28%	-0.1800	11.88M	38.76M	1.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5046.596,"timestamp":1789502399999,"preClose":5118.255,"halted":0,"volume":64230133,"delay":0,"changeRate":-0.014001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-71.658691,"latestTime":"09-15 16:00:00 EDT","open":5113.942,"high":5257.2207,"low":5036.105,"amount":3630883415.74213,"amplitude":0.043201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.292028,"peRate":-1005.245653,"turnoverRate":0.03318,"increases":1,"decrements":7,"flats":0,"marketCap":328221949184,"floatMarketCap":93314904928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5257.2207,"amplitude":0.043201,"preClose":5118.255,"low":5036.105,"pbRate":"15.292028","latestPrice":5046.596,"volume":64230133,"delay":0,"open":5113.942,"prevYearClose":2748.3132,"prevWeekClose":5479.498,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5752.728,"twentyDayClose":6188.923,"sixtyDayClose":7915.1416,"secType":"PLATE","market":"US","turnoverRate":0.03318,"peRate":-1005.245653,"marketCap":328221949184,"floatMarketCap":93314904928,"timestamp":1789502399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.011799,"change":2.82,"latestPrice":241.83,"close":241.83,"volume":3769022,"market":"US","high":253.155,"low":240.68,"preClose":239.01,"open":241.625,"turnoverRate":0.026357,"peRate":246.841884,"amplitude":0.052194,"marketValue":258293486530.8,"askSize":18,"bidSize":50,"askPrice":241.29,"bidPrice":241.06,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.075326,"changeRate20Day":-0.109052,"changeRate60Day":-0.449711,"changeRateWTD":-0.08671,"changeRateMTD":-0.000331,"changeRateQTD":-0.317963,"changeRateYTD":1.212332,"amount":924394800.851654,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":284.505882,"pbRate":29.92972,"volumeRatio":0.82241,"committee":0.470588,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34581690000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.83,"latestTime":"19:51 EDT","volume":44225,"amount":10687773.93375,"timestamp":1789516298531,"change":-0.5400000000000205,"changeRate":-0.0022329735764794294},"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":241.29,"preClose":241.83,"latestTime":"19:51 EDT","volume":44225,"amount":10687773.93375,"timestamp":1789516298531,"change":-0.5400000000000205,"changeRate":-0.0022329735764794294},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6714,"impliedVolPercentile":0.494},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.017575,"change":-0.1,"latestPrice":5.59,"close":5.59,"volume":2328442,"market":"US","high":5.681,"low":5.5308,"preClose":5.69,"open":5.68,"turnoverRate":0.009825,"peRate":0,"amplitude":0.026397,"marketValue":1838864716.39,"askSize":50,"bidSize":163,"askPrice":5.63,"bidPrice":5.58,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.080592,"changeRate20Day":-0.080592,"changeRate60Day":-0.119685,"changeRateWTD":-0.027826,"changeRateMTD":-0.029514,"changeRateQTD":-0.039519,"changeRateYTD":-0.355991,"amount":13026830.873778,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.287534,"volumeRatio":1.037596,"committee":0.530516,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.006222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324830000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.59,"latestTime":"19:35 EDT","volume":21396,"amount":119627.004432,"timestamp":1789515315988,"change":-0.009999999999999787,"changeRate":-0.0017889087656529135},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.69,"latestTime":"09:28 EDT","volume":7240,"amount":41573.15152,"timestamp":1789478882963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.59,"latestTime":"19:35 EDT","volume":21396,"amount":119627.004432,"timestamp":1789515315988,"change":-0.009999999999999787,"changeRate":-0.0017889087656529135},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.690000057220459,"latestTime":"20260915 04:00 EDT","volume":28330,"amount":164912,"timestamp":1789459202225,"change":0.09000015258789062,"changeRate":0.015817249856383185},"impliedVol":1.0592,"impliedVolPercentile":0.7809},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.018571,"change":-0.013,"latestPrice":0.687,"close":0.687,"volume":1087259,"market":"US","high":0.73,"low":0.675,"preClose":0.7,"open":0.7164,"turnoverRate":0.015161,"peRate":0,"amplitude":0.078571,"marketValue":53990368.2,"askSize":100,"bidSize":1000,"askPrice":0.7664,"bidPrice":0.6904,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":-0.261529,"changeRate20Day":-0.264139,"changeRate60Day":-0.588623,"changeRateWTD":-0.050843,"changeRateMTD":-0.149121,"changeRateQTD":-0.407759,"changeRateYTD":-0.754643,"amount":753284.579705,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.745024,"volumeRatio":0.510837,"committee":0.818182,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.010514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49266240.18,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.687,"latestTime":"19:36 EDT","volume":3329,"amount":2304.046308,"timestamp":1789515405899,"change":0.012899999999999912,"changeRate":0.018777292576419084},"preHourTrading":{"tag":"盘前","latestPrice":0.7343,"preClose":0.7,"latestTime":"09:21 EDT","volume":13377,"amount":9510.687159,"timestamp":1789478501804,"change":0.0343,"changeRate":0.049},"postHourTrading":{"tag":"盘后","latestPrice":0.6999,"preClose":0.687,"latestTime":"19:36 EDT","volume":3329,"amount":2304.046308,"timestamp":1789515405899,"change":0.012899999999999912,"changeRate":0.018777292576419084},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200000286102295,"preClose":0.699999988079071,"latestTime":"20260915 04:00 EDT","volume":267,"amount":191,"timestamp":1789459202181,"change":0.020000040531158447,"changeRate":0.02857148695965302},"impliedVol":0.2923,"impliedVolPercentile":0.012},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022573,"change":-0.1,"latestPrice":4.33,"close":4.33,"volume":2405901,"market":"US","high":4.43,"low":4.27,"preClose":4.43,"open":4.4,"turnoverRate":0.030605,"peRate":0,"amplitude":0.036117,"marketValue":375443505.31,"askSize":984,"bidSize":155,"askPrice":4.37,"bidPrice":4.32,"week52High":18.64,"week52Low":4.27,"changeRate5Day":-0.116327,"changeRate20Day":-0.116327,"changeRate60Day":-0.380544,"changeRateWTD":-0.033482,"changeRateMTD":-0.110883,"changeRateQTD":-0.341945,"changeRateYTD":-0.582852,"amount":10430409.221781,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.067232,"volumeRatio":0.79909,"committee":-0.727831,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340388661,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"19:49 EDT","volume":15346,"amount":66536.18931,"timestamp":1789516150901,"change":0.03000000000000025,"changeRate":0.00692840646651276},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"09:27 EDT","volume":9238,"amount":40763.269003,"timestamp":1789478867646,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"19:49 EDT","volume":15346,"amount":66536.18931,"timestamp":1789516150901,"change":0.03000000000000025,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4145,"amount":18428,"timestamp":1789459202184,"change":0,"changeRate":0},"impliedVol":0.8722,"impliedVolPercentile":0.0876},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.022715,"change":-4.82,"latestPrice":207.37,"close":207.37,"volume":10486671,"market":"US","high":216.5595,"low":206.8473,"preClose":212.19,"open":211.03,"turnoverRate":0.046401,"peRate":1262.426756,"amplitude":0.045771,"marketValue":56374616556.66,"askSize":46,"bidSize":43,"askPrice":207.3,"bidPrice":207.2,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.149705,"changeRate20Day":-0.228678,"changeRate60Day":-0.276675,"changeRateWTD":-0.076509,"changeRateMTD":0.005089,"changeRateQTD":-0.249122,"changeRateYTD":1.477391,"amount":2201801195.275909,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":621.756221,"pbRate":5.452354,"volumeRatio":0.688561,"committee":-0.033708,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46865619792.63,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.37,"latestTime":"19:51 EDT","volume":1272071,"amount":263759634.97073,"timestamp":1789516314946,"change":-0.06999999999999318,"changeRate":-0.0003375608815160977},"preHourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":212.19,"latestTime":"09:29 EDT","volume":224395,"amount":47852511.9998,"timestamp":1789478999999,"change":-0.8499999999999943,"changeRate":-0.004005843819218598},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.37,"latestTime":"19:51 EDT","volume":1272071,"amount":263759634.97073,"timestamp":1789516314946,"change":-0.06999999999999318,"changeRate":-0.0003375608815160977},"overnightTrading":{"tag":"夜盘","latestPrice":210.7100067138672,"preClose":212.19000244140625,"latestTime":"20260915 04:00 EDT","volume":61226,"amount":13086255,"timestamp":1789459202225,"change":-1.4799957275390625,"changeRate":-0.006974860787551693},"impliedVol":0.8245,"impliedVolPercentile":0.0159},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.047193,"change":-1.16,"latestPrice":23.42,"close":23.42,"volume":13541548,"market":"US","high":24.63,"low":23.39,"preClose":24.58,"open":24.29,"turnoverRate":0.052858,"peRate":0,"amplitude":0.050448,"marketValue":6826206603.04,"askSize":37,"bidSize":150,"askPrice":23.67,"bidPrice":23.55,"week52High":50.725,"week52Low":18.65,"changeRate5Day":-0.17273,"changeRate20Day":-0.248877,"changeRate60Day":-0.497317,"changeRateWTD":-0.11355,"changeRateMTD":-0.078316,"changeRateQTD":-0.372118,"changeRateYTD":-0.044861,"amount":322728742.281204,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":3.974557,"volumeRatio":0.982834,"committee":0.604278,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5999853074.72,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.42,"latestTime":"19:51 EDT","volume":252504,"amount":5935456.490544,"timestamp":1789516307192,"change":0.16999999999999815,"changeRate":0.007258753202391039},"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.58,"latestTime":"09:29 EDT","volume":119151,"amount":2928099.603096,"timestamp":1789478999999,"change":-0.29999999999999716,"changeRate":-0.012205044751830641},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.42,"latestTime":"19:51 EDT","volume":252504,"amount":5935456.490544,"timestamp":1789516307192,"change":0.16999999999999815,"changeRate":0.007258753202391039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":20060,"amount":493725,"timestamp":1789459202222,"change":-0.20000076293945312,"changeRate":-0.008136727565510015},"impliedVol":0.9528,"impliedVolPercentile":0.1036},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.049459,"change":-0.32,"latestPrice":6.15,"close":6.15,"volume":18723474,"market":"US","high":6.42,"low":6.15,"preClose":6.47,"open":6.33,"turnoverRate":0.046692,"peRate":0,"amplitude":0.041731,"marketValue":2731275540.6,"askSize":1283,"bidSize":600,"askPrice":6.16,"bidPrice":6.15,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.063927,"changeRate20Day":-0.12642,"changeRate60Day":-0.136236,"changeRateWTD":-0.017572,"changeRateMTD":-0.141061,"changeRateQTD":-0.049459,"changeRateYTD":-0.383149,"amount":117823835.12849,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.569145,"volumeRatio":0.742899,"committee":-0.362719,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466150000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:51 EDT","volume":386821,"amount":2383590.228358,"timestamp":1789516305636,"change":0.009999999999999787,"changeRate":0.001626016260162567},"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:51 EDT","volume":386821,"amount":2383590.228358,"timestamp":1789516305636,"change":0.009999999999999787,"changeRate":0.001626016260162567},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7089,"impliedVolPercentile":0.0239},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.052786,"change":-0.18,"latestPrice":3.23,"close":3.23,"volume":11878388,"market":"US","high":3.37,"low":3.22,"preClose":3.41,"open":3.37,"turnoverRate":0.022741,"peRate":0,"amplitude":0.043988,"marketValue":1728049996.77,"askSize":1314,"bidSize":90,"askPrice":3.27,"bidPrice":3.22,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.061047,"changeRate20Day":0.038585,"changeRate60Day":0,"changeRateWTD":0.009375,"changeRateMTD":-0.05,"changeRateQTD":-0.119891,"changeRateYTD":-0.210269,"amount":38761054.982731,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.888573,"volumeRatio":0.914403,"committee":-0.871795,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687111513.58,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2397,"preClose":3.24,"latestTime":"19:47 EDT","volume":421304,"amount":1365058.116625,"timestamp":1789516058225,"change":-0.000300000000000189,"changeRate":-0.00009259259259265092},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.41,"latestTime":"09:27 EDT","volume":91732,"amount":309351.070913,"timestamp":1789478870058,"change":-0.040000000000000036,"changeRate":-0.011730205278592386},"postHourTrading":{"tag":"盘后","latestPrice":3.2397,"preClose":3.24,"latestTime":"19:47 EDT","volume":421304,"amount":1365058.116625,"timestamp":1789516058225,"change":-0.000300000000000189,"changeRate":-0.00009259259259265092},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.4100000858306885,"latestTime":"20260915 04:00 EDT","volume":10456,"amount":35512,"timestamp":1789459202219,"change":-0.029999971389770508,"changeRate":-0.008797645347408373},"impliedVol":0.7543,"impliedVolPercentile":0.1912}]}}}