Coffee/Tea Chains

1,222.75

-16.3168-1.32%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,233.14

Open:1,233.14

Low:1,218.91

Close:1,239.07

Volume:25.88M

Turnover:3.06B

Market Cap:672.63B

Float Cap:634.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	88.71	-0.12%	-0.1100	13.15M	1.16B	381.60B
McDonald's US MCD	252.78	-1.83%	-4.7100	4.79M	1.22B	178.88B
Chagee Holdings Limited US CHA	12.21	-2.40%	-0.3000	1.02M	12.58M	2.33B
Starbucks US SBUX	96.58	-2.51%	-2.4900	6.80M	658.40M	109.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1222.753,"timestamp":1789502399999,"preClose":1239.0698,"halted":0,"volume":25883073,"delay":0,"changeRate":-0.013169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.316772,"latestTime":"09-15 16:00:00 EDT","open":1233.137,"high":1233.137,"low":1218.9088,"amount":3064282680.987536,"amplitude":0.011483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.484681,"peRate":26.633959,"turnoverRate":0.004491,"increases":0,"decrements":4,"flats":0,"marketCap":672626576640,"floatMarketCap":634135131456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1233.137,"amplitude":0.011483,"preClose":1239.0698,"low":1218.9088,"pbRate":"23.484681","latestPrice":1222.753,"volume":25883073,"delay":0,"open":1233.137,"prevYearClose":1116.3983,"prevWeekClose":1223.3184,"prevMonthClose":1256.5575,"prevQuarterClose":1198.5726,"fiveDayClose":1235.6183,"twentyDayClose":1248.984,"sixtyDayClose":1191.4022,"secType":"PLATE","market":"US","turnoverRate":0.004491,"peRate":26.633959,"marketCap":672626576640,"floatMarketCap":634135131456,"timestamp":1789502399999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001238,"change":-0.11,"latestPrice":88.71,"close":88.71,"volume":13152136,"market":"US","high":88.895,"low":87.804,"preClose":88.82,"open":88.53,"turnoverRate":0.003379,"peRate":26.660719,"amplitude":0.012283,"marketValue":381595720639.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.003961,"changeRate20Day":0.01989,"changeRate60Day":0.117395,"changeRateWTD":0.004757,"changeRateMTD":0.000451,"changeRateQTD":0.091547,"changeRateYTD":0.268917,"amount":1164224726.68396,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.180921,"pbRate":10.555898,"volumeRatio":0.969067,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0819,"divideRate":0.023469,"floatMarketCap":345327618538.68,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":88.82,"latestTime":"09:29 EDT","volume":29986,"amount":2659173.473,"timestamp":1789478979987,"change":-0.5299999999999869,"changeRate":-0.005967124521504019},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.69,"preClose":88.71,"latestTime":"20260915 21:37 EDT","volume":905,"amount":80260,"timestamp":1789522645948,"change":-0.01999999999999602,"changeRate":-0.00022545372562277107},"impliedVol":0.2039,"impliedVolPercentile":0.4701},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4788906,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006767,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1217239415.338989,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.12552,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":253.01,"preClose":252.78,"latestTime":"19:59 EDT","volume":329981,"amount":83416250.4645,"timestamp":1789516755749,"change":0.22999999999998977,"changeRate":0.0009098821109264569},"overnightTrading":{"tag":"夜盘","latestPrice":253.12,"preClose":252.78,"latestTime":"20260915 21:36 EDT","volume":417,"amount":105585,"timestamp":1789522610836,"change":0.3400000000000034,"changeRate":0.001345043120500053},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.023981,"change":-0.3,"latestPrice":12.21,"close":12.21,"volume":1019966,"market":"US","high":12.5,"low":12.155,"preClose":12.51,"open":12.48,"turnoverRate":0.035264,"peRate":11.835499,"amplitude":0.027578,"marketValue":2332110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.030183,"changeRate20Day":0.202956,"changeRate60Day":0.048069,"changeRateWTD":-0.002451,"changeRateMTD":0.049871,"changeRateQTD":0.015807,"changeRateYTD":0.049871,"amount":12582789.33046,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.248954,"pbRate":0.283918,"volumeRatio":0.655408,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353154359.91,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"preHourTrading":{"tag":"盘前","latestPrice":12.3818,"preClose":12.51,"latestTime":"09:27 EDT","volume":11,"amount":138.181802,"timestamp":1789478830865,"change":-0.12819999999999965,"changeRate":-0.010247801758593097},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.025134,"change":-2.49,"latestPrice":96.58,"close":96.58,"volume":6804164,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.005997,"peRate":55.47533,"amplitude":0.028868,"marketValue":109821118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.05323,"changeRate20Day":-0.105078,"changeRate60Day":-0.040437,"changeRateWTD":-0.021876,"changeRateMTD":-0.091012,"changeRateQTD":-0.054898,"changeRateYTD":0.146895,"amount":658401031.933197,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.100917,"pbRate":-14.310246,"volumeRatio":1.113029,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025678,"floatMarketCap":109576742591.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.76,"preClose":96.58,"latestTime":"20260915 21:34 EDT","volume":190,"amount":18373.569050000002,"timestamp":1789522483465,"change":0.18000000000000682,"changeRate":0.0018637399047422532},"impliedVol":0.2946,"impliedVolPercentile":0.2271}]}}}