US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,772.57

+35.280.74%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,809.62

Open:4,737.32

Low:4,737.32

Close:4,737.29

Volume:124.58M

Turnover:29.07B

Market Cap:6.28T

Float Cap:6.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	31.25	+3.79%	+1.14	633.10K	19.74M	114.37M
Advanced Micro Devices US AMD	504.2	+2.19%	+10.79	17.10M	8.64B	820.86B
NVIDIA US NVDA	212.17	+0.57%	+1.21	87.83M	18.65B	5.11T
GDS Holdings Ltd US GDS	30.44	+0.56%	+0.1700	1.56M	47.40M	6.10B
Alibaba US BABA	109.34	+0.10%	+0.1100	7.76M	852.93M	271.78B
JD.com US JD	27.09	-0.62%	-0.1700	4.39M	119.08M	36.41B
Baidu US BIDU	90.39	-1.64%	-1.5100	1.82M	165.48M	30.76B
Direxion Daily FTSE China Bull 3X Shares US YINN	26.57	-3.77%	-1.0400	885.81K	23.62M	597.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4772.5728,"timestamp":1789502399999,"preClose":4737.2905,"halted":0,"volume":124575918,"delay":0,"changeRate":0.007448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.282227,"latestTime":"09-15 16:00:00 EDT","open":4737.315,"high":4809.6196,"low":4737.315,"amount":29071243235.672935,"amplitude":0.015263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.187814,"peRate":30.397032,"turnoverRate":0.004313,"increases":5,"decrements":3,"flats":0,"marketCap":6279909531368,"floatMarketCap":6077841280488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4809.6196,"amplitude":0.015263,"preClose":4737.2905,"low":4737.315,"pbRate":"12.187814","latestPrice":4772.5728,"volume":124575918,"delay":0,"open":4737.315,"prevYearClose":4023.124,"prevWeekClose":4899.5815,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":5030.4116,"twentyDayClose":5043.735,"sixtyDayClose":4785.138,"secType":"PLATE","market":"US","turnoverRate":0.004313,"peRate":30.397032,"marketCap":6279909531368,"floatMarketCap":6077841280488,"timestamp":1789502399999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.037861,"change":1.14,"latestPrice":31.25,"close":31.25,"volume":633096,"market":"US","high":31.365,"low":30.94,"preClose":30.11,"open":31.02,"turnoverRate":0.17298,"peRate":0,"amplitude":0.014115,"marketValue":114373031.25,"askSize":2000,"bidSize":20,"askPrice":31.36,"bidPrice":30.9,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.053252,"changeRate20Day":0.062564,"changeRate60Day":-0.106888,"changeRateWTD":0.005146,"changeRateMTD":0.085446,"changeRateQTD":-0.233129,"changeRateYTD":0.243039,"amount":19735506.650665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648183,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9153,"divideRate":0.02929,"floatMarketCap":114373031.25,"shortable":3,"shares":3659937,"floatShares":3659937,"hourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.25,"latestTime":"17:33 EDT","volume":324,"amount":10120.15944,"timestamp":1789508005349,"change":-0.16000000000000014,"changeRate":-0.005120000000000005},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.11,"latestTime":"09:26 EDT","volume":2651,"amount":82316.749757,"timestamp":1789478817690,"change":0.8399999999999999,"changeRate":0.027897708402524073},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.25,"latestTime":"17:33 EDT","volume":324,"amount":10120.15944,"timestamp":1789508005349,"change":-0.16000000000000014,"changeRate":-0.005120000000000005},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":30.110000610351562,"latestTime":"20260915 04:00 EDT","volume":5385,"amount":166265,"timestamp":1789459202218,"change":1.1800003051757812,"changeRate":0.039189647334982355},"impliedVol":0.6099,"impliedVolPercentile":0.251},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.021868,"change":10.79,"latestPrice":504.2,"close":504.2,"volume":17101489,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.7,"turnoverRate":0.010526,"peRate":129.282048,"amplitude":0.03274,"marketValue":820858544468,"askSize":31,"bidSize":10,"askPrice":504.38,"bidPrice":504.12,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.003045,"changeRate20Day":-0.003557,"changeRate60Day":-0.061727,"changeRateWTD":-0.023114,"changeRateMTD":0.071125,"changeRateQTD":-0.132051,"changeRateYTD":1.354315,"amount":8636331273.196045,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":190.239599,"pbRate":12.210796,"volumeRatio":0.776206,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819133180135.2,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":504.2661,"preClose":504.2,"latestTime":"18:39 EDT","volume":1824551,"amount":919937920.87062,"timestamp":1789511974480,"change":0.06610000000000582,"changeRate":0.00013109877032924599},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5283,"impliedVolPercentile":0.1355},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005736,"change":1.21,"latestPrice":212.17,"close":212.17,"volume":87831113,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.375,"turnoverRate":0.003773,"peRate":26.828151,"amplitude":0.013178,"marketValue":5113297000000,"askSize":252,"bidSize":4,"askPrice":212.66,"bidPrice":212.56,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060072,"changeRate20Day":-0.057064,"changeRate60Day":0.007025,"changeRateWTD":-0.028036,"changeRateMTD":-0.038998,"changeRateQTD":0.060373,"changeRateYTD":0.137641,"amount":18647889774.954956,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.3,"pbRate":22.330368,"volumeRatio":0.823906,"committee":-0.96875,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00132,"floatMarketCap":4938432044854,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397200,"amount":2630372686.728,"timestamp":1789511985266,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.628,"preClose":212.17,"latestTime":"18:39 EDT","volume":12397200,"amount":2630372686.728,"timestamp":1789511985266,"change":0.4579999999999984,"changeRate":0.0021586463684780998},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3793,"impliedVolPercentile":0.1036},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.005616,"change":0.17,"latestPrice":30.44,"close":30.44,"volume":1561116,"market":"US","high":30.6,"low":30.15,"preClose":30.27,"open":30.36,"turnoverRate":0.011395,"peRate":12.437695,"amplitude":0.014866,"marketValue":6099494144,"askSize":311,"bidSize":170,"askPrice":31.05,"bidPrice":29.95,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.04875,"changeRate20Day":-0.139627,"changeRate60Day":-0.033037,"changeRateWTD":-0.01233,"changeRateMTD":-0.04427,"changeRateQTD":0.013653,"changeRateYTD":-0.127794,"amount":47400217.084854,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.388507,"pbRate":0.208382,"volumeRatio":1.32586,"committee":-0.293139,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170280000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:35 EDT","volume":276230,"amount":8408440.92377,"timestamp":1789508100666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.5325,"impliedVolPercentile":0.1514},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.001007,"change":0.11,"latestPrice":109.34,"close":109.34,"volume":7760462,"market":"US","high":111.25,"low":109.28,"preClose":109.23,"open":109.76,"turnoverRate":0.003283,"peRate":24.954874,"amplitude":0.018035,"marketValue":271778085954.76,"askSize":1482,"bidSize":14,"askPrice":109.48,"bidPrice":109.3,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029469,"changeRate20Day":-0.123246,"changeRate60Day":0.020915,"changeRateWTD":0.000366,"changeRateMTD":-0.041045,"changeRateQTD":0.139196,"changeRateYTD":-0.254059,"amount":852927243.598465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.14004,"pbRate":0.259074,"volumeRatio":1.090777,"committee":-0.981283,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009603,"floatMarketCap":258479760000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"18:34 EDT","volume":579427,"amount":63355040.69295,"timestamp":1789511661949,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"18:34 EDT","volume":579427,"amount":63355040.69295,"timestamp":1789511661949,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4594,"impliedVolPercentile":0.4223},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006236,"change":-0.17,"latestPrice":27.09,"close":27.09,"volume":4385248,"market":"US","high":27.41,"low":27.05,"preClose":27.26,"open":27.255,"turnoverRate":0.003716,"peRate":18.660842,"amplitude":0.013206,"marketValue":36408960000,"askSize":1,"bidSize":985,"askPrice":27.15,"bidPrice":27.05,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.021315,"changeRate20Day":-0.049474,"changeRate60Day":-0.01741,"changeRateWTD":0.001109,"changeRateMTD":-0.040722,"changeRateQTD":0.063187,"changeRateYTD":-0.056098,"amount":119076117.914551,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":0.703385,"committee":0.997972,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037257,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.09,"latestTime":"18:31 EDT","volume":852219,"amount":23086596.517839,"timestamp":1789511462800,"change":0.030000000000001137,"changeRate":0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3587,"impliedVolPercentile":0.3347},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016431,"change":-1.51,"latestPrice":90.39,"close":90.39,"volume":1824586,"market":"US","high":91.78,"low":90.1,"preClose":91.9,"open":91.31,"turnoverRate":0.006611,"peRate":0,"amplitude":0.018281,"marketValue":30755437847.01,"askSize":1,"bidSize":15,"askPrice":90.76,"bidPrice":90.4,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.023339,"changeRate20Day":-0.131867,"changeRate60Day":-0.191213,"changeRateWTD":-0.01105,"changeRateMTD":-0.051322,"changeRateQTD":-0.209117,"changeRateYTD":-0.308205,"amount":165477959.092972,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.760531,"pbRate":0.113175,"volumeRatio":0.535997,"committee":0.875,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24947640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":90.66,"preClose":90.39,"latestTime":"18:23 EDT","volume":161643,"amount":14610699.01767,"timestamp":1789511015569,"change":0.269999999999996,"changeRate":0.0029870560902754287},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.037668,"change":-1.04,"latestPrice":26.57,"close":26.57,"volume":885809,"market":"US","high":26.89,"low":26.475,"preClose":27.61,"open":26.864,"turnoverRate":0.039382,"peRate":0,"amplitude":0.015031,"marketValue":597632819.19,"askSize":200,"bidSize":100,"askPrice":26.89,"bidPrice":26.61,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.052763,"changeRate20Day":-0.070654,"changeRate60Day":0.039515,"changeRateWTD":-0.007842,"changeRateMTD":-0.087255,"changeRateQTD":0.237541,"changeRateYTD":-0.376145,"amount":23623588.399227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592602,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.014313,"floatMarketCap":597632819.19,"shortable":3,"shares":22492767,"floatShares":22492767,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.57,"latestTime":"18:14 EDT","volume":2773,"amount":73853.677809,"timestamp":1789510461541,"change":0.129999999999999,"changeRate":0.004892736168611178},"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.61,"latestTime":"09:27 EDT","volume":15994,"amount":425850.56613,"timestamp":1789478857141,"change":-0.6400000000000006,"changeRate":-0.023180007243752285},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.57,"latestTime":"18:14 EDT","volume":2773,"amount":73853.677809,"timestamp":1789510461541,"change":0.129999999999999,"changeRate":0.004892736168611178},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":27.610000610351562,"latestTime":"20260915 04:00 EDT","volume":31046,"amount":834221,"timestamp":1789459202224,"change":-1.1900005340576172,"changeRate":-0.043100344358973364},"impliedVol":0.5977,"impliedVolPercentile":0.0837}]}}}