US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,605.08

+3.710.08%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,751.89

Open:4,608.85

Low:4,497.17

Close:4,601.37

Volume:59.20M

Turnover:2.15B

Market Cap:81.48B

Float Cap:69.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Redwire Corp. US RDW	10.75	+2.48%	+0.2600	10.31M	109.76M	2.69B
Rocket Lab USA, Inc. US RKLB	63.55	+1.60%	+1.00	20.44M	1.30B	38.00B
Sidus Space Inc. US SIDU	1.96	+1.03%	+0.0200	3.43M	6.68M	198.40M
Virgin Galactic US SPCE	3.04	+0.66%	+0.0200	6.24M	19.00M	462.08M
Intuitive Machines US LUNR	13.87	-0.07%	-0.0100	6.31M	87.86M	3.18B
Viasat US VSAT	70.61	-1.44%	-1.0300	1.75M	122.42M	9.73B
AST SpaceMobile, Inc. US ASTS	58.77	-2.05%	-1.2300	7.19M	425.73M	22.87B
Firefly Aerospace Inc. US FLY	20.49	-4.07%	-0.8700	2.86M	59.48M	3.43B
Destiny Tech100 Inc US DXYZ	30.26	-4.15%	-1.3100	648.12K	19.88M	921.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4605.078,"timestamp":1789502399999,"preClose":4601.373,"halted":0,"volume":59201059,"delay":0,"changeRate":0.000805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.705078,"latestTime":"09-15 16:00:00 EDT","open":4608.851,"high":4751.8916,"low":4497.1714,"amount":2153016696.328967,"amplitude":0.055357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.706113,"peRate":-40.988851,"turnoverRate":0.033108,"increases":4,"decrements":5,"flats":0,"marketCap":81476282160,"floatMarketCap":69415921456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4751.8916,"amplitude":0.055357,"preClose":4601.373,"low":4497.1714,"pbRate":"5.706113","latestPrice":4605.078,"volume":59201059,"delay":0,"open":4608.851,"prevYearClose":4848.8306,"prevWeekClose":4644.545,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4938.5674,"twentyDayClose":5796.665,"sixtyDayClose":6797.2407,"secType":"PLATE","market":"US","turnoverRate":0.033108,"peRate":-40.988851,"marketCap":81476282160,"floatMarketCap":69415921456,"timestamp":1789502399999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.024786,"change":0.26,"latestPrice":10.75,"close":10.75,"volume":10308777,"market":"US","high":10.9398,"low":10.2814,"preClose":10.49,"open":10.33,"turnoverRate":0.042935,"peRate":0,"amplitude":0.062765,"marketValue":2687420546.75,"askSize":100,"bidSize":10,"askPrice":10.8,"bidPrice":10.71,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.042743,"changeRate20Day":-0.198359,"changeRate60Day":-0.250871,"changeRateWTD":0.012241,"changeRateMTD":0.004673,"changeRateQTD":-0.121014,"changeRateYTD":0.414474,"amount":109758033.673216,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.648869,"volumeRatio":0.813487,"committee":-0.818182,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2581081901.5,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.75,"latestTime":"19:51 EDT","volume":272724,"amount":2929777.387704,"timestamp":1789516287973,"change":-0.009999999999999787,"changeRate":-0.0009302325581395151},"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.49,"latestTime":"09:29 EDT","volume":57280,"amount":599621.76096,"timestamp":1789478999314,"change":-0.13000000000000078,"changeRate":-0.012392755004766519},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.75,"latestTime":"19:51 EDT","volume":272724,"amount":2929777.387704,"timestamp":1789516287973,"change":-0.009999999999999787,"changeRate":-0.0009302325581395151},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.489999771118164,"latestTime":"20260915 04:00 EDT","volume":8963,"amount":93794,"timestamp":1789459202205,"change":-0.06999969482421875,"changeRate":-0.006672992979174989},"impliedVol":0.8149,"impliedVolPercentile":0.0717},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.015987,"change":1,"latestPrice":63.55,"close":63.55,"volume":20444122,"market":"US","high":65.72,"low":62.02,"preClose":62.55,"open":63.68,"turnoverRate":0.036704,"peRate":0,"amplitude":0.059153,"marketValue":38002900000,"askSize":63,"bidSize":80,"askPrice":63.39,"bidPrice":63.29,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.035221,"changeRate20Day":-0.225755,"changeRate60Day":-0.407404,"changeRateWTD":0.009531,"changeRateMTD":-0.005788,"changeRateQTD":-0.374816,"changeRateYTD":-0.089019,"amount":1301552273.311356,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":10.882382,"volumeRatio":1.025758,"committee":0.118881,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35397350000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":63.3501,"preClose":63.55,"latestTime":"19:51 EDT","volume":821979,"amount":52222309.305327,"timestamp":1789516299766,"change":-0.19989999999999952,"changeRate":-0.0031455546813532577},"preHourTrading":{"tag":"盘前","latestPrice":63.68,"preClose":62.55,"latestTime":"09:29 EDT","volume":486268,"amount":30819616.240664,"timestamp":1789478999999,"change":1.1300000000000026,"changeRate":0.01806554756195048},"postHourTrading":{"tag":"盘后","latestPrice":63.3501,"preClose":63.55,"latestTime":"19:51 EDT","volume":821979,"amount":52222309.305327,"timestamp":1789516299766,"change":-0.19989999999999952,"changeRate":-0.0031455546813532577},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.54999923706055,"latestTime":"20260915 04:00 EDT","volume":46724,"amount":2915247,"timestamp":1789459202224,"change":-0.5,"changeRate":-0.007993605213407463},"impliedVol":0.7448,"impliedVolPercentile":0.0438},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.010309,"change":0.02,"latestPrice":1.96,"close":1.96,"volume":3427309,"market":"US","high":1.99,"low":1.91,"preClose":1.94,"open":1.94,"turnoverRate":0.033897,"peRate":0,"amplitude":0.041237,"marketValue":198401588,"askSize":2336,"bidSize":150,"askPrice":1.99,"bidPrice":1.93,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.07109,"changeRate20Day":-0.226824,"changeRate60Day":-0.393189,"changeRateWTD":-0.02,"changeRateMTD":-0.096774,"changeRateQTD":-0.302491,"changeRateYTD":-0.375796,"amount":6680706.523441,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.050626,"volumeRatio":0.954079,"committee":-0.879324,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.007712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198175607.84,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.9431,"preClose":1.96,"latestTime":"19:51 EDT","volume":30148,"amount":58684.239683,"timestamp":1789516261203,"change":-0.016899999999999915,"changeRate":-0.008622448979591794},"preHourTrading":{"tag":"盘前","latestPrice":1.9496,"preClose":1.94,"latestTime":"09:28 EDT","volume":23018,"amount":44421.88807,"timestamp":1789478920976,"change":0.009600000000000053,"changeRate":0.00494845360824745},"postHourTrading":{"tag":"盘后","latestPrice":1.9431,"preClose":1.96,"latestTime":"19:51 EDT","volume":30148,"amount":58684.239683,"timestamp":1789516261203,"change":-0.016899999999999915,"changeRate":-0.008622448979591794},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.940000057220459,"latestTime":"20260915 04:00 EDT","volume":2579,"amount":5056,"timestamp":1789459202184,"change":0.019999980926513672,"changeRate":0.010309268214748769},"impliedVol":1.2248,"impliedVolPercentile":0.0774},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.006623,"change":0.02,"latestPrice":3.04,"close":3.04,"volume":6243938,"market":"US","high":3.1,"low":2.95,"preClose":3.02,"open":3,"turnoverRate":0.041626,"peRate":0,"amplitude":0.049669,"marketValue":462080000,"askSize":65,"bidSize":180,"askPrice":3.04,"bidPrice":3.02,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.028754,"changeRate20Day":-0.028754,"changeRate60Day":-0.146067,"changeRateWTD":0.041096,"changeRateMTD":0.041096,"changeRateQTD":0.051903,"changeRateYTD":-0.05296,"amount":18999444.263749,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.166533,"volumeRatio":1.44771,"committee":0.469388,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.036,"preClose":3.04,"latestTime":"19:30 EDT","volume":63332,"amount":192168.2876,"timestamp":1789515006747,"change":-0.0040000000000000036,"changeRate":-0.0013157894736842116},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"09:29 EDT","volume":16896,"amount":51091.819469,"timestamp":1789478998888,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.036,"preClose":3.04,"latestTime":"19:30 EDT","volume":63332,"amount":192168.2876,"timestamp":1789515006747,"change":-0.0040000000000000036,"changeRate":-0.0013157894736842116},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260915 04:00 EDT","volume":3015,"amount":9080,"timestamp":1789459202189,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.8794,"impliedVolPercentile":0.0717},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.00072,"change":-0.01,"latestPrice":13.87,"close":13.87,"volume":6305300,"market":"US","high":14.28,"low":13.565,"preClose":13.88,"open":13.87,"turnoverRate":0.029627,"peRate":0,"amplitude":0.051513,"marketValue":3175176823.16,"askSize":13,"bidSize":2,"askPrice":14.07,"bidPrice":13.83,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.115434,"changeRate20Day":-0.319431,"changeRate60Day":-0.392998,"changeRateWTD":-0.033449,"changeRateMTD":-0.097005,"changeRateQTD":-0.351566,"changeRateYTD":-0.14541,"amount":87861543.966961,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.924437,"volumeRatio":0.984376,"committee":-0.733333,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951850613.21,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"19:51 EDT","volume":407313,"amount":5649780.784554,"timestamp":1789516310089,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"preHourTrading":{"tag":"盘前","latestPrice":13.9983,"preClose":13.88,"latestTime":"09:29 EDT","volume":36735,"amount":512237.946165,"timestamp":1789478967240,"change":0.11829999999999963,"changeRate":0.0085230547550432},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.87,"latestTime":"19:51 EDT","volume":407313,"amount":5649780.784554,"timestamp":1789516310089,"change":0.030000000000001137,"changeRate":0.0021629416005768667},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.880000114440918,"latestTime":"20260915 04:00 EDT","volume":10230,"amount":142169,"timestamp":1789459202189,"change":-0.05000019073486328,"changeRate":-0.003602319187507966},"impliedVol":0.8203,"impliedVolPercentile":0.0398},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.014377,"change":-1.03,"latestPrice":70.61,"close":70.61,"volume":1751987,"market":"US","high":72.8,"low":67.86,"preClose":71.64,"open":72.52,"turnoverRate":0.013403,"peRate":0,"amplitude":0.068956,"marketValue":9726915148.9,"askSize":33,"bidSize":1,"askPrice":74.38,"bidPrice":69.99,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.091833,"changeRate20Day":-0.132662,"changeRate60Day":0.101045,"changeRateWTD":-0.049791,"changeRateMTD":0.049651,"changeRateQTD":-0.213785,"changeRateYTD":1.049042,"amount":122423299.609009,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.096385,"volumeRatio":1.138597,"committee":-0.941176,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9230113568.57,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":70.0244,"preClose":70.61,"latestTime":"19:30 EDT","volume":41496,"amount":2929642.08264,"timestamp":1789515006963,"change":-0.5855999999999995,"changeRate":-0.008293442855119664},"preHourTrading":{"tag":"盘前","latestPrice":72.77,"preClose":71.64,"latestTime":"09:25 EDT","volume":563,"amount":40426.1587,"timestamp":1789478700077,"change":1.1299999999999955,"changeRate":0.01577331099944159},"postHourTrading":{"tag":"盘后","latestPrice":70.0244,"preClose":70.61,"latestTime":"19:30 EDT","volume":41496,"amount":2929642.08264,"timestamp":1789515006963,"change":-0.5855999999999995,"changeRate":-0.008293442855119664},"overnightTrading":{"tag":"夜盘","latestPrice":70.61000061035156,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7141,"impliedVolPercentile":0.0438},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.0205,"change":-1.23,"latestPrice":58.77,"close":58.77,"volume":7194560,"market":"US","high":60.76,"low":57.8105,"preClose":60,"open":59.71,"turnoverRate":0.027047,"peRate":0,"amplitude":0.049158,"marketValue":22871373975,"askSize":100,"bidSize":7,"askPrice":58.79,"bidPrice":58.55,"week52High":133.8599,"week52Low":39.5,"changeRate5Day":-0.111162,"changeRate20Day":-0.173882,"changeRate60Day":-0.271386,"changeRateWTD":-0.018209,"changeRateMTD":-0.005584,"changeRateQTD":-0.338623,"changeRateYTD":-0.19083,"amount":425729986.21582,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.264041,"volumeRatio":0.850017,"committee":-0.869159,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15632820000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":58.5577,"preClose":58.77,"latestTime":"19:50 EDT","volume":390690,"amount":22969787.55237,"timestamp":1789516223770,"change":-0.21230000000000615,"changeRate":-0.0036123872724180047},"preHourTrading":{"tag":"盘前","latestPrice":59.59,"preClose":60,"latestTime":"09:29 EDT","volume":85524,"amount":5125960.0497,"timestamp":1789478994554,"change":-0.4099999999999966,"changeRate":-0.006833333333333276},"postHourTrading":{"tag":"盘后","latestPrice":58.5577,"preClose":58.77,"latestTime":"19:50 EDT","volume":390690,"amount":22969787.55237,"timestamp":1789516223770,"change":-0.21230000000000615,"changeRate":-0.0036123872724180047},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":60,"latestTime":"20260915 04:00 EDT","volume":28654,"amount":1714756,"timestamp":1789459202225,"change":-1.0499992370605469,"changeRate":-0.017499987284342447},"impliedVol":0.7671,"impliedVolPercentile":0.0239},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.04073,"change":-0.87,"latestPrice":20.49,"close":20.49,"volume":2863460,"market":"US","high":21.665,"low":20.42,"preClose":21.36,"open":21.21,"turnoverRate":0.028652,"peRate":0,"amplitude":0.058287,"marketValue":3430121176.05,"askSize":1,"bidSize":18,"askPrice":20.64,"bidPrice":20.45,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.10524,"changeRate20Day":-0.246137,"changeRate60Day":-0.337964,"changeRateWTD":-0.030289,"changeRateMTD":-0.02983,"changeRateQTD":-0.303061,"changeRateYTD":-0.084041,"amount":59484502.65995,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.80485,"volumeRatio":1.243097,"committee":0.894737,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2047772649,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.49,"latestTime":"19:47 EDT","volume":66262,"amount":1357616.93844,"timestamp":1789516079720,"change":0.14000000000000057,"changeRate":0.006832601268911692},"preHourTrading":{"tag":"盘前","latestPrice":21.18,"preClose":21.36,"latestTime":"09:29 EDT","volume":5411,"amount":115743.908924,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.008426966292134819},"postHourTrading":{"tag":"盘后","latestPrice":20.63,"preClose":20.49,"latestTime":"19:47 EDT","volume":66262,"amount":1357616.93844,"timestamp":1789516079720,"change":0.14000000000000057,"changeRate":0.006832601268911692},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.360000610351562,"latestTime":"20260915 04:00 EDT","volume":837,"amount":18074,"timestamp":1789459202185,"change":0.019998550415039062,"changeRate":0.0009362616967972975},"impliedVol":0.8252,"impliedVolPercentile":0.0598},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.041495,"change":-1.31,"latestPrice":30.26,"close":30.26,"volume":648115,"market":"US","high":31.37,"low":30.1,"preClose":31.57,"open":31.3,"turnoverRate":0.0213,"peRate":15.03229,"amplitude":0.040228,"marketValue":921892082,"askSize":100,"bidSize":1,"askPrice":31,"bidPrice":30.04,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.116238,"changeRate20Day":-0.11,"changeRate60Day":0.088489,"changeRateWTD":-0.057614,"changeRateMTD":-0.058201,"changeRateQTD":0.174689,"changeRateYTD":-0.01208,"amount":19878831.803293,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.101155,"volumeRatio":0.748329,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.003981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920757332,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.26,"latestTime":"19:47 EDT","volume":41616,"amount":1264898.510784,"timestamp":1789516038065,"change":0.7399999999999984,"changeRate":0.02445472571050887},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.57,"latestTime":"09:29 EDT","volume":10808,"amount":339116.6716,"timestamp":1789478999999,"change":-0.3200000000000003,"changeRate":-0.010136205258156486},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":30.26,"latestTime":"19:47 EDT","volume":41616,"amount":1264898.510784,"timestamp":1789516038065,"change":0.7399999999999984,"changeRate":0.02445472571050887},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":31.56999969482422,"latestTime":"20260915 04:00 EDT","volume":770,"amount":24213,"timestamp":1789459202221,"change":-0.3899993896484375,"changeRate":-0.012353480944517601},"impliedVol":0.7226,"impliedVolPercentile":0.0132}]}}}