SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

998.668

+6.0390.61%

Number of Gainers:2

Number of Losers:4

Number of Flat:6

PE:- -

High:1,008.756

Open:999.845

Low:990.916

Close:992.629

Volume:12.80M

Turnover:6.61M

Market Cap:4.61B

Float Cap:2.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lincotrade SI BFT.SI	0.275	+1.85%	+0.005	61.70K	16.81K	50.05M
Kep Infra Tr SI A7RU.SI	0.52	+0.97%	+0.005	9.44M	4.90M	3.16B
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
ChinaSunsine SI QES.SI	0.63	0.00%	0.000	43.60K	27.54K	600.39M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Luxking SI BKK.SI	0.315	0.00%	0.000	0	0	3.98M
MegaChem SI 5DS.SI	0.49	0.00%	0.000	0	0	65.17M
AP Oil SI 5AU.SI	0.13	0.00%	0.000	0	0	21.45M
Nanofilm SI MZH.SI	0.875	-1.13%	-0.010	1.86M	1.63M	570.50M
Chemical Ind SI C05.SI	0.64	-1.54%	-0.010	10.00K	6K	48.61M
Jiutian Chemical SI C8R.SI	0.016	-5.88%	-0.001	936.10K	14.98K	31.81M
AsiaPhos SI 5WV.SI	0.006	-14.29%	-0.001	448.20K	2.83K	8.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":998.6682,"timestamp":1789463218554,"preClose":992.62946,"halted":0,"volume":12800200,"delay":0,"changeRate":0.006084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.038757,"latestTime":"09-15 17:16:00 SGT","open":999.8453,"high":1008.756,"low":990.9161,"amount":6605107.9,"amplitude":0.017972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.439854,"peRate":29.166227,"turnoverRate":0.001914,"increases":2,"decrements":4,"flats":5,"marketCap":4606912728,"floatMarketCap":2676392176.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1008.756,"amplitude":0.017972,"preClose":992.62946,"low":990.9161,"pbRate":"1.439854","latestPrice":998.6682,"volume":12800200,"delay":0,"open":999.8453,"prevYearClose":951.57294,"prevWeekClose":1003.4765,"prevMonthClose":1010.4399,"prevQuarterClose":1063.6122,"fiveDayClose":1007.3108,"twentyDayClose":1023.5443,"sixtyDayClose":1065.4038,"secType":"PLATE","market":"SI","turnoverRate":0.001914,"peRate":29.166227,"marketCap":4606912728,"floatMarketCap":2676392176.125,"timestamp":1789463218554,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":61700,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.001973,"peRate":6.057269,"amplitude":0.018519,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0895,"changeRate5Day":-0.083333,"changeRate20Day":-0.256757,"changeRate60Day":-0.098361,"changeRateWTD":-0.017857,"changeRateMTD":-0.236111,"changeRateQTD":-0.098361,"changeRateYTD":0.3833,"amount":16809.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":6.057269,"pbRate":2.529694,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.056,"floatMarketCap":8598676.35,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":9443600,"market":"SI","high":0.525,"low":0.515,"preClose":0.515,"open":0.52,"turnoverRate":0.002222,"peRate":58.061633,"amplitude":0.019417,"marketValue":3164200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008729,"changeRateYTD":0.142355,"amount":4903278,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.986928,"pbRate":2.090966,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.075769,"floatMarketCap":2210076665.16,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.013418,"changeRateWTD":0,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.614199,"roa":0.04276,"roe":0.22943,"dividePrice":0.003855,"divideRate":0.03084,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.63,"volume":43600,"market":"SI","high":0.635,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.00015,"peRate":7.605522,"amplitude":0.007937,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":0,"changeRate20Day":-0.058859,"changeRate60Day":-0.03758,"changeRateWTD":0,"changeRateMTD":-0.030322,"changeRateQTD":-0.065698,"changeRateYTD":-0.167658,"amount":27541.5,"eps":0.082835,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.696003,"roa":0.060977,"roe":0.094102,"dividePrice":0.020619,"divideRate":0.032729,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":7.456002,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":0,"eps":0.042248,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.146445,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":9.729944,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.047989,"changeRate60Day":0.151316,"changeRateWTD":0,"changeRateMTD":0.031362,"changeRateQTD":0.05331,"changeRateYTD":0.192214,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.002902,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":14.151971,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.037037,"changeRate20Day":0.04,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.369096,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.011299,"change":-0.01,"latestPrice":0.875,"volume":1857000,"market":"SI","high":0.89,"low":0.875,"preClose":0.885,"open":0.88,"turnoverRate":0.007854,"peRate":39.779959,"amplitude":0.016949,"marketValue":570500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.05914,"changeRate20Day":-0.15328,"changeRate60Day":-0.337924,"changeRateWTD":-0.043716,"changeRateMTD":-0.069149,"changeRateQTD":-0.272228,"changeRateYTD":0.513841,"amount":1633269.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":48.611111,"pbRate":1.277827,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.0168,"floatMarketCap":206897964.875,"shares":652000000,"floatShares":236454817},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":10000,"market":"SI","high":0.64,"low":0.64,"preClose":0.65,"open":0.64,"turnoverRate":0.000351,"peRate":0,"amplitude":0,"marketValue":48605056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.04918,"changeRate20Day":0.066667,"changeRate60Day":0.228407,"changeRateWTD":-0.015385,"changeRateMTD":0.07563,"changeRateQTD":0.2055,"changeRateYTD":0.24031,"amount":6400,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.461306,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.007813,"floatMarketCap":18252092.16,"shares":75945400,"floatShares":28518894},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":936100,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000701,"peRate":0,"amplitude":0.058824,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.304348,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.238095,"changeRateYTD":-0.36,"amount":14977.7,"eps":-0.020827,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.501199,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":448200,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001273,"peRate":0,"amplitude":0.142857,"marketValue":8880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2831.7,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":6.72218,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1480000000,"floatShares":352121090}]}}}