SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,132.171

-5.928-0.52%

Number of Gainers:5

Number of Losers:4

Number of Flat:49

PE:- -

High:1,143.335

Open:1,138.098

Low:1,131.203

Close:1,138.098

Volume:23.99M

Turnover:31.53M

Market Cap:76.94B

Float Cap:42.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProsperaGlobal SI 5HH.SI	0.029	0.00%	0.000	10.13M	323.83K	24.01M
Sakae SI 5DO.SI	0.085	0.00%	0.000	0	0	11.82M
H2G Green SI 5AI.SI	0.008	0.00%	0.000	0	0	19.06M
Pavillon SI 596.SI	0.014	0.00%	0.000	0	0	20.09M
Tung Lok Rest SI 540.SI	0.08	0.00%	0.000	0	0	21.92M
HS Optimus SI 504.SI	0.005	0.00%	0.000	10.10K	50.50	27.83M
Jumbo SI 42R.SI	0.27	0.00%	0.000	0	0	162.27M
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	11.66M
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	18.58M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	0	0	24.48M
Kimly SI 1D0.SI	0.405	0.00%	0.000	13.10K	5.28K	503.82M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.24	0.00%	0.000	0	0	55.92M
Katrina SI 1A0.SI	0.017	0.00%	0.000	0	0	4.28M
Keppel SI BN4.SI	11.12	-0.71%	-0.080	524.80K	5.85M	20.04B
Shangri-La HKD SI S07.SI	3.9	-4.18%	-0.170	47.10K	185.12K	13.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1132.1707,"timestamp":1789530095626,"preClose":1138.0984,"halted":0,"volume":23988355,"delay":0,"changeRate":-0.005208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.927734,"latestTime":"09-16 11:41:44 SGT","open":1138.0984,"high":1143.3347,"low":1131.2028,"amount":31527542.9,"amplitude":0.01066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.817615,"peRate":23.582477,"turnoverRate":0.000914,"increases":5,"decrements":4,"flats":61,"marketCap":76944735124.41211,"floatMarketCap":42391968013.10254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1143.3347,"amplitude":0.01066,"preClose":1138.0984,"low":1131.2028,"pbRate":"0.817615","latestPrice":1132.1707,"volume":23988355,"delay":0,"open":1138.0984,"prevYearClose":1219.8755,"prevWeekClose":1155.4521,"prevMonthClose":1168.5961,"prevQuarterClose":1156.377,"fiveDayClose":1165.1611,"twentyDayClose":1180.0265,"sixtyDayClose":1171.8009,"secType":"PLATE","market":"SI","turnoverRate":0.000914,"peRate":23.582477,"marketCap":76944735124.41211,"floatMarketCap":42391968013.10254,"timestamp":1789530095626,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":5,"down":4,"flat":49},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.029,"volume":10129600,"market":"SI","high":0.035,"low":0.029,"preClose":0.029,"open":0.033,"turnoverRate":0.07793,"peRate":0,"amplitude":0.206897,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":0,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":323833.1824,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.148649,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.044944,"changeRateYTD":-0.022989,"amount":0,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.222095,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1386244.005,"shares":139000000,"floatShares":16308753},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":0,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.363636,"changeRateYTD":-0.631579,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.398516,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1550721.76,"shares":1435000000,"floatShares":110765840},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.481481,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":10100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000003,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":50.5,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013222,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.79284,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011165,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.331647,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.340334,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.405,"volume":13100,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.405,"turnoverRate":0.000033,"peRate":14.519252,"amplitude":0.012346,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0.0125,"changeRate20Day":0.038462,"changeRate60Day":0.012753,"changeRateWTD":0.0125,"changeRateMTD":-0.012195,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":5280.5052,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.460771,"amplitude":0,"marketValue":55920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":-0.020408,"changeRate60Day":0,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":-0.021606,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.435878,"pbRate":2.599317,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.0625,"floatMarketCap":7198455.36,"shares":233000000,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.007143,"change":-0.08,"latestPrice":11.12,"volume":524800,"market":"SI","high":11.15,"low":11.08,"preClose":11.2,"open":11.16,"turnoverRate":0.000374,"peRate":35.845415,"amplitude":0.00625,"marketValue":20038240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3594,"changeRate5Day":-0.057627,"changeRate20Day":-0.009795,"changeRate60Day":0.014515,"changeRateWTD":-0.027122,"changeRateMTD":-0.041379,"changeRateQTD":0.030278,"changeRateYTD":0.109172,"amount":5846746.4192,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.800464,"pbRate":1.853742,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030576,"floatMarketCap":15624382725.679998,"shares":1802000000,"floatShares":1405070389},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.041769,"change":-0.17,"latestPrice":3.9,"volume":47100,"market":"SI","high":4.01,"low":3.9,"preClose":4.07,"open":4.01,"turnoverRate":0.000048,"peRate":12.464942,"amplitude":0.027027,"marketValue":13884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":3.9,"changeRate5Day":-0.044118,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":-0.037037,"changeRateMTD":-0.046455,"changeRateQTD":-0.029851,"changeRateYTD":-0.185362,"amount":185124.9957,"eps":0.312878,"lyrEps":0.0313,"lyrPeRate":124.600639,"pbRate":0.330276,"roa":0.01297,"roe":0.030841,"dividePrice":0.151234,"divideRate":0.038778,"floatMarketCap":3793488231,"shares":3560000000,"floatShares":972689290}]}}}