Software & IT Services

432.364

+3.2390.75%

Number of Gainers:1

Number of Losers:1

Number of Flat:4

PE:- -

High:435.616

Open:429.112

Low:429.112

Close:429.125

Volume:172.90K

Turnover:208.60K

Market Cap:1.37B

Float Cap:665.51M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSE Global SI 544.SI	1.2	+0.84%	+0.010	147.40K	177.00K	874.80M
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0	0	11.84M
DISA SI 532.SI	0.002	0.00%	0.000	0	0	28.18M
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0	0	3.46M
Azeus SI BBW.SI	9.94	-0.10%	-0.010	100	994	298.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":432.36392,"timestamp":1789522663307,"preClose":429.125,"halted":0,"volume":172900,"delay":0,"changeRate":0.007548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.238922,"latestTime":"09-16 09:37:52 SGT","open":429.1116,"high":435.61627,"low":429.1116,"amount":208602,"amplitude":0.015158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":3.603537,"peRate":22.880139,"turnoverRate":0.000009,"increases":1,"decrements":1,"flats":9,"marketCap":1374596235,"floatMarketCap":665509347.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":435.61627,"amplitude":0.015158,"preClose":429.125,"low":429.1116,"pbRate":"3.603537","latestPrice":432.36392,"volume":172900,"delay":0,"open":429.1116,"prevYearClose":359.48532,"prevWeekClose":448.3043,"prevMonthClose":429.7441,"prevQuarterClose":472.4577,"fiveDayClose":425.4121,"twentyDayClose":446.652,"sixtyDayClose":505.7122,"secType":"PLATE","market":"SI","turnoverRate":0.000009,"peRate":22.880139,"marketCap":1374596235,"floatMarketCap":665509347.875,"timestamp":1789522663307,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE Global","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":147400,"market":"SI","high":1.21,"low":1.2,"preClose":1.19,"open":1.2,"turnoverRate":0.000292,"peRate":25.227574,"amplitude":0.008403,"marketValue":874800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":0.016949,"changeRate20Day":-0.040691,"changeRate60Day":-0.160604,"changeRateWTD":-0.04,"changeRateMTD":0.008403,"changeRateQTD":-0.097948,"changeRateYTD":0.239926,"amount":177001.8998,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.813688,"pbRate":2.979229,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.01975,"floatMarketCap":605675860.8,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.4375,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002012,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.245456,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":-0.001005,"change":-0.01,"latestPrice":9.94,"volume":100,"market":"SI","high":9.94,"low":9.94,"preClose":9.95,"open":9.94,"turnoverRate":0.000054,"peRate":13.63678,"amplitude":0,"marketValue":298200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.024742,"changeRate20Day":-0.02549,"changeRate60Day":-0.030244,"changeRateWTD":0.024742,"changeRateMTD":0.032191,"changeRateQTD":-0.044231,"changeRateYTD":-0.15234,"amount":994,"eps":0.728911,"lyrEps":4.49,"lyrPeRate":2.213808,"pbRate":9.250745,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.0917,"floatMarketCap":18308426.36,"shares":30000000,"floatShares":1841894}]}}}