SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

1,002.495

+2.8530.29%

Number of Gainers:5

Number of Losers:6

Number of Flat:22

PE:- -

High:1,007.974

Open:999.627

Low:994.970

Close:999.642

Volume:105.73M

Turnover:65.68M

Market Cap:64.49B

Float Cap:17.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oceanus SI 579.SI	0.003	+50.00%	+0.001	17.24M	34.53K	77.29M
First Resources SI EB5.SI	4.83	+4.32%	+0.200	3.29M	15.86M	7.48B
Mewah Intl SI MV4.SI	0.265	+3.92%	+0.010	37.20K	9.86K	397.77M
Bumitama Agri SI P8Z.SI	2.27	+3.18%	+0.070	4.51M	10.17M	3.94B
Indofood Agri SI 5JS.SI	0.345	+1.47%	+0.005	51.10K	17.56K	481.62M
Yeo Hiap Seng SI Y03.SI	0.56	0.00%	0.000	4K	2K	351.12M
Sino Grandness SI T4B.SI	0.02	0.00%	0.000	0	0	22.98M
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	11.33M
Delfi SI P34.SI	0.73	0.00%	0.000	351.70K	256.76K	446.03M
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	189.73M
OTS Holdings SI OTS.SI	0.168	0.00%	0.000	120.00K	20.16K	35.95M
Khong Guan SI K03.SI	0.99	0.00%	0.000	0	0	25.55M
F & N SI F99.SI	1.4	0.00%	0.000	35.00K	49.00K	2.04B
Food Empire SI F03.SI	2.12	0.00%	0.000	847.10K	1.81M	1.40B
Golden Agri-Res SI E5H.SI	0.33	0.00%	0.000	54.43M	17.93M	4.19B
Shenshan SI BKV.SI	0.084	0.00%	0.000	0	0	6.71M
Yamada Green Res SI BJV.SI	0.09	0.00%	0.000	0	0	15.93M
JB Foods SI BEW.SI	0.77	0.00%	0.000	0	0	267.19M
Qian Hu SI BCV.SI	0.12	0.00%	0.000	0	0	13.68M
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	279.91M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":1002.4949,"timestamp":1789463677269,"preClose":999.64154,"halted":0,"volume":105726800,"delay":0,"changeRate":0.002854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.853333,"latestTime":"09-15 17:16:00 SGT","open":999.6265,"high":1007.9735,"low":994.9698,"amount":65676296.3,"amplitude":0.013008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789518600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789432200000,1789444800000],[1789448400000,1789463760000]],"pbRate":1.104694,"peRate":11.808305,"turnoverRate":0.002953,"increases":5,"decrements":6,"flats":20,"marketCap":64485820564.5,"floatMarketCap":17599785007.65625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1007.9735,"amplitude":0.013008,"preClose":999.64154,"low":994.9698,"pbRate":"1.104694","latestPrice":1002.4949,"volume":105726800,"delay":0,"open":999.6265,"prevYearClose":862.4883,"prevWeekClose":984.9623,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":997.1338,"twentyDayClose":984.7285,"sixtyDayClose":942.3022,"secType":"PLATE","market":"SI","turnoverRate":0.002953,"peRate":11.808305,"marketCap":64485820564.5,"floatMarketCap":17599785007.65625,"timestamp":1789463677269,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":5,"down":6,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17244100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001147,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":34527.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":0.043197,"change":0.2,"latestPrice":4.83,"volume":3290500,"market":"SI","high":4.92,"low":4.55,"preClose":4.63,"open":4.63,"turnoverRate":0.007914,"peRate":13.365838,"amplitude":0.079914,"marketValue":7481670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":1.5471,"changeRate5Day":0.063877,"changeRate20Day":0.197085,"changeRate60Day":0.518534,"changeRateWTD":0.118056,"changeRateMTD":0.056893,"changeRateQTD":0.581999,"changeRateYTD":1.419961,"amount":15856623,"eps":0.361369,"lyrEps":0.227784,"lyrPeRate":21.204299,"pbRate":3.843329,"roa":0.13537,"roe":0.285618,"dividePrice":0.179196,"divideRate":0.037101,"floatMarketCap":2008180498.8,"shares":1549000000,"floatShares":415772360},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0.039216,"change":0.01,"latestPrice":0.265,"volume":37200,"market":"SI","high":0.27,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000107,"peRate":11.216039,"amplitude":0.058824,"marketValue":397765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.005311,"changeRate60Day":-0.096796,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.096796,"changeRateYTD":-0.061947,"amount":9858.5,"eps":0.023627,"lyrEps":0.0357,"lyrPeRate":7.422969,"pbRate":0.345014,"roa":0.028689,"roe":0.019737,"dividePrice":0.007918,"divideRate":0.029879,"floatMarketCap":91912390.65,"shares":1501000000,"floatShares":346839210},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":0.031818,"change":0.07,"latestPrice":2.27,"volume":4507300,"market":"SI","high":2.29,"low":2.14,"preClose":2.2,"open":2.2,"turnoverRate":0.018506,"peRate":16.123772,"amplitude":0.068182,"marketValue":3936180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":1.0425,"changeRate5Day":0.129353,"changeRate20Day":0.145712,"changeRate60Day":0.314951,"changeRateWTD":0.107317,"changeRateMTD":0.027149,"changeRateQTD":0.411165,"changeRateYTD":0.774269,"amount":10168018,"eps":0.140786,"lyrEps":1616,"lyrPeRate":0.001405,"pbRate":3.490656,"roa":0.153314,"roe":0.234227,"dividePrice":0.095655,"divideRate":0.042139,"floatMarketCap":552872957.63,"shares":1734000000,"floatShares":243556369},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":51100,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000288,"peRate":4.838031,"amplitude":0.014706,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0,"changeRate20Day":-0.014286,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":17564.5,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.415725,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":0,"change":0,"latestPrice":0.56,"volume":3600,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000029,"peRate":16.413623,"amplitude":0,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":-0.00885,"changeRate20Day":-0.00885,"changeRate60Day":-0.042735,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":-0.034483,"changeRateYTD":-0.044695,"amount":2016,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034667,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015796,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.120197,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":0,"change":0,"latestPrice":0.73,"volume":351700,"market":"SI","high":0.735,"low":0.725,"preClose":0.73,"open":0.735,"turnoverRate":0.001242,"peRate":10.339486,"amplitude":0.013699,"marketValue":446030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.039474,"changeRate20Day":-0.105173,"changeRate60Day":-0.183902,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":-0.174768,"changeRateYTD":-0.058308,"amount":256762.5,"eps":0.070603,"lyrEps":0.0544,"lyrPeRate":13.419118,"pbRate":1.303055,"roa":0.061154,"roe":0.125661,"dividePrice":0.035196,"divideRate":0.048214,"floatMarketCap":206726012.14,"shares":611000000,"floatShares":283186318},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.168,"volume":120000,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0.003808,"peRate":0,"amplitude":0,"marketValue":35952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.282443,"changeRate20Day":0.292308,"changeRate60Day":0.217391,"changeRateWTD":0.018182,"changeRateMTD":0.244444,"changeRateQTD":0.217391,"changeRateYTD":0.4,"amount":20160,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.452078,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5293450.176,"shares":214000000,"floatShares":31508632},{"symbol":"K03.SI","nameCN":"Khong Guan","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25554375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076087,"changeRateYTD":0.1,"amount":0,"eps":-0.015292,"lyrEps":-0.015292,"lyrPeRate":0,"pbRate":0.44926,"roa":0.030186,"roe":-0.006647,"dividePrice":0.01,"divideRate":0.010101,"floatMarketCap":4367447.37,"shares":25812500,"floatShares":4411563},{"symbol":"F99.SI","nameCN":"F & N","changeRate":0,"change":0,"latestPrice":1.4,"volume":35000,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000197,"peRate":13.28185,"amplitude":0,"marketValue":2037000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":-0.034483,"changeRate20Day":-0.007092,"changeRate60Day":-0.027778,"changeRateWTD":-0.007092,"changeRateMTD":0,"changeRateQTD":-0.020979,"changeRateYTD":-0.012624,"amount":49000,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.463856,"pbRate":0.728404,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039286,"floatMarketCap":248506802.6,"shares":1455000000,"floatShares":177504859},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":0,"change":0,"latestPrice":2.12,"volume":847100,"market":"SI","high":2.16,"low":2.12,"preClose":2.12,"open":2.14,"turnoverRate":0.00408,"peRate":16.791264,"amplitude":0.018868,"marketValue":1401744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.027523,"changeRate20Day":-0.085852,"changeRate60Day":-0.140482,"changeRateWTD":-0.027523,"changeRateMTD":-0.066079,"changeRateQTD":-0.089738,"changeRateYTD":0.109309,"amount":1811551,"eps":0.126256,"lyrEps":0.051299,"lyrPeRate":41.326342,"pbRate":2.977874,"roa":0.114384,"roe":0.212196,"dividePrice":0.075298,"divideRate":0.035518,"floatMarketCap":440112000,"shares":661200000,"floatShares":207600000},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":0,"change":0,"latestPrice":0.33,"volume":54434100,"market":"SI","high":0.335,"low":0.325,"preClose":0.33,"open":0.33,"turnoverRate":0.008695,"peRate":8.073946,"amplitude":0.030303,"marketValue":4185060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":0.015385,"changeRate20Day":0.118644,"changeRate60Day":0.222222,"changeRateWTD":0.015385,"changeRateMTD":0.047619,"changeRateQTD":0.222222,"changeRateYTD":0.190476,"amount":17934437.5,"eps":0.040872,"lyrEps":0.031557,"lyrPeRate":10.457268,"pbRate":0.602567,"roa":0.048157,"roe":0.081375,"dividePrice":0.009421,"divideRate":0.028548,"floatMarketCap":2065960197.51,"shares":12682000000,"floatShares":6260485447},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0.270385,"amplitude":0,"marketValue":6705627.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0.063291,"changeRate20Day":0.354839,"changeRate60Day":0.787234,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.787234,"changeRateYTD":0.866667,"amount":0,"eps":0.310668,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.643914,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":2797706.1,"shares":79828900,"floatShares":33306025},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.006448,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.367041,"roa":0.012028,"roe":-0.025699,"dividePrice":0.001081,"divideRate":0.012011,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":2.537394,"amplitude":0,"marketValue":267190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":-0.006452,"changeRate20Day":0.193798,"changeRate60Day":0.123596,"changeRateWTD":0.013158,"changeRateMTD":0.062069,"changeRateQTD":0.171816,"changeRateYTD":0.155289,"amount":0,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.271028,"pbRate":0.745086,"roa":0.083056,"roe":0.332278,"dividePrice":0.046421,"divideRate":0.060287,"floatMarketCap":28882187.95,"shares":347000000,"floatShares":37509335},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.076923,"changeRateYTD":-0.183673,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000}]}}}