SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

901.953

0.000

Number of Gainers:1

Number of Losers:- -

Number of Flat:94

PE:- -

High:901.953

Open:901.953

Low:901.953

Close:901.953

Volume:- -

Turnover:- -

Market Cap:162.87B

Float Cap:97.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hiap Hoe SI 5JK.SI	0.6	0.00%	0.000	0	0	282.60M
SingHoldings SI 5IC.SI	0.385	0.00%	0.000	0	0	192.98M
Figtree SI 5F4.SI	0.031	0.00%	0.000	0	0	11.13M
Adventus SI 5EF.SI	0.004	0.00%	0.000	0	0	13.23M
Heeton SI 5DP.SI	0.215	0.00%	0.000	0	0	104.71M
Ying Li Intl SI 5DM.SI	0.016	0.00%	0.000	0	0	40.91M
Pollux Prop SI 5AE.SI	0.029	0.00%	0.000	0	0	80.01M
Sunrise Shares SI 581.SI	0.026	0.00%	0.000	0	0	8.58M
Astaka SI 42S.SI	0.016	0.00%	0.000	0	0	29.90M
LHN SI 41O.SI	0.545	0.00%	0.000	0	0	237.62M
Alset SI 40V.SI	0.015	0.00%	0.000	0	0	52.40M
EVO SI 1H2.SI	0.12	0.00%	0.000	0	0	13.92M
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	22.74M
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	16.10M
ETC Singapore SI 1C0.SI	0.014	0.00%	0.000	0	0	30.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":901.95337,"timestamp":1789519973911,"preClose":901.95337,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-16 08:52:53 SGT","open":901.95337,"high":901.95337,"low":901.95337,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.671115,"peRate":14.266208,"turnoverRate":0.000073,"increases":1,"decrements":0,"flats":108,"marketCap":162865217181.08203,"floatMarketCap":97476937116.79639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":901.95337,"amplitude":0,"preClose":901.95337,"low":901.95337,"pbRate":"0.671115","latestPrice":901.95337,"volume":0,"delay":0,"open":901.95337,"prevYearClose":966.4666,"prevWeekClose":908.6036,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":919.2944,"twentyDayClose":933.5669,"sixtyDayClose":929.3929,"secType":"PLATE","market":"SI","turnoverRate":0.000073,"peRate":14.266208,"marketCap":162865217181.08203,"floatMarketCap":97476937116.79639,"timestamp":1789519973911,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":1,"down":0,"flat":94},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":1.3947,"amplitude":0,"marketValue":192981250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012821,"changeRate20Day":-0.072289,"changeRate60Day":-0.23,"changeRateWTD":-0.012821,"changeRateMTD":-0.049383,"changeRateQTD":-0.206186,"changeRateYTD":0.079338,"amount":0,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.356016,"pbRate":0.435595,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020779,"floatMarketCap":66385937.695,"shares":501250000,"floatShares":172431007},{"symbol":"5F4.SI","nameCN":"Figtree","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.068966,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.295455,"amount":0,"eps":-0.007856,"lyrEps":-0.014168,"lyrPeRate":0,"pbRate":0.57287,"roa":-0.004218,"roe":-0.145506,"dividePrice":0,"divideRate":0,"floatMarketCap":1265082.41,"shares":359000000,"floatShares":40809110},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000244,"lyrEps":-0.001214,"lyrPeRate":0,"pbRate":2.026094,"roa":-0.000612,"roe":-0.355231,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3307000000,"floatShares":1155432323},{"symbol":"5DP.SI","nameCN":"Heeton","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.215,"changeRate5Day":-0.022727,"changeRate20Day":-0.065217,"changeRate60Day":-0.122449,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.085106,"changeRateYTD":-0.157193,"amount":0,"eps":-0.000496,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.250836,"roa":0.015315,"roe":-0.000957,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":19925254.645,"shares":487000000,"floatShares":92675603},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":10.953705,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":0,"eps":0.001461,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.126821,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":13.809524,"amplitude":0,"marketValue":80011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074074,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":0,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":44.072948,"pbRate":0.375757,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6754722.862,"shares":2759000000,"floatShares":232921478},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":0.083333,"changeRateYTD":-0.212121,"amount":0,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.158992,"roa":-0.108498,"roe":-0.669425,"dividePrice":0,"divideRate":0,"floatMarketCap":3587451.946,"shares":330000000,"floatShares":137978921},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":-0.905882,"changeRate20Day":-0.92596,"changeRate60Day":-0.942611,"changeRateWTD":-0.876923,"changeRateMTD":-0.930435,"changeRateQTD":-0.942611,"changeRateYTD":-0.947832,"amount":0,"eps":-0.001199,"lyrEps":-0.03576,"lyrPeRate":0,"pbRate":1.648134,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":561165.28,"shares":1869000000,"floatShares":35072830},{"symbol":"41O.SI","nameCN":"LHN","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":10.23282,"amplitude":0,"marketValue":237620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0076,"week52Low":0.535,"changeRate5Day":-0.026786,"changeRate20Day":-0.04386,"changeRate60Day":-0.052174,"changeRateWTD":-0.018018,"changeRateMTD":-0.009091,"changeRateQTD":-0.04386,"changeRateYTD":-0.129671,"amount":0,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.444771,"pbRate":0.802404,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.036697,"floatMarketCap":89347798.675,"shares":436000000,"floatShares":163940915},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.166667,"changeRate60Day":-0.318182,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.936846,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4784779.8,"shares":3493000000,"floatShares":318985320},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.275862,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.275862,"changeRateYTD":-0.447368,"amount":0,"eps":-0.005068,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.306345,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000178,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.382608,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":14.814815,"amplitude":0,"marketValue":30170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.3,"changeRateYTD":-0.588235,"amount":0,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10.769231,"pbRate":2.687032,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":13132000,"shares":2155000000,"floatShares":938000000}]}}}