SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,758.380

+2.2510.13%

Number of Gainers:7

Number of Losers:5

Number of Flat:23

PE:- -

High:1,768.481

Open:1,751.785

Low:1,750.498

Close:1,756.129

Volume:20.18M

Turnover:18.20M

Market Cap:13.14B

Float Cap:9.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.2	0.00%	0.000	0	0	40.02M
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.016	0.00%	0.000	0	0	28.50M
Micro-Mechanics SI 5DD.SI	2.6	0.00%	0.000	0	0	361.40M
Trek 2000 Intl SI 5AB.SI	0.215	0.00%	0.000	14.10K	3.03K	66.44M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	13.09M
Multi-Chem SI AWZ.SI	4.23	-0.24%	-0.010	2K	7K	381.10M
Valuetronics SI BN2.SI	0.95	-0.52%	-0.005	29.60K	28.30K	388.55M
Venture SI V03.SI	16.5	-0.84%	-0.140	146.80K	2.44M	4.75B
InnoTek SI M14.SI	0.425	-1.16%	-0.005	78.70K	33.64K	109.65M
NeraTel SI N01.SI	0.175	-1.69%	-0.003	14.60K	3K	63.35M
Sunright SI S71.SI	0.39	-3.70%	-0.015	12.10K	5K	47.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1758.38,"timestamp":1789526353517,"preClose":1756.1294,"halted":0,"volume":20177100,"delay":0,"changeRate":0.001282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.25061,"latestTime":"09-16 10:39:25 SGT","open":1751.7848,"high":1768.4811,"low":1750.4979,"amount":18204279.7,"amplitude":0.01024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":2.383909,"peRate":28.299414,"turnoverRate":0.001673,"increases":7,"decrements":5,"flats":25,"marketCap":13139583801.03125,"floatMarketCap":9722985625.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1768.4811,"amplitude":0.01024,"preClose":1756.1294,"low":1750.4979,"pbRate":"2.383909","latestPrice":1758.38,"volume":20177100,"delay":0,"open":1751.7848,"prevYearClose":1115.1636,"prevWeekClose":1804.2388,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1796.8129,"twentyDayClose":1845.6423,"sixtyDayClose":1829.4242,"secType":"PLATE","market":"SI","turnoverRate":0.001673,"peRate":28.299414,"marketCap":13139583801.03125,"floatMarketCap":9722985625.21875,"timestamp":1789526353517,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":7,"down":5,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":10.90585,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0.043478,"changeRate20Day":-0.008264,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.110033,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.600058,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"SI","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":22.727273,"amplitude":0,"marketValue":361400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.018868,"changeRate20Day":-0.064748,"changeRate60Day":-0.081272,"changeRateWTD":-0.015152,"changeRateMTD":-0.054545,"changeRateQTD":-0.087719,"changeRateYTD":0.634706,"amount":0,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":22.727273,"pbRate":6.291323,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.023077,"floatMarketCap":124309265.6,"shares":139000000,"floatShares":47811256},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":14100,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000207,"peRate":7.645707,"amplitude":0,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.122449,"changeRate20Day":-0.188679,"changeRate60Day":-0.06765,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":3031.5,"eps":0.02812,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.498108,"roa":-0.025778,"roe":0.210033,"dividePrice":0.00492,"divideRate":0.022884,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.002358,"change":-0.01,"latestPrice":4.23,"volume":1600,"market":"SI","high":4.24,"low":4.22,"preClose":4.24,"open":4.24,"turnoverRate":0.000104,"peRate":13.989529,"amplitude":0.004717,"marketValue":381103119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":3.0123,"changeRate5Day":-0.010387,"changeRate20Day":0.038751,"changeRate60Day":0.197249,"changeRateWTD":0.00237,"changeRateMTD":0.000899,"changeRateQTD":0.203825,"changeRateYTD":0.362933,"amount":6775,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.412266,"pbRate":2.553883,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.086525,"floatMarketCap":65184041.97,"shares":90095300,"floatShares":15409939},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":29600,"market":"SI","high":0.96,"low":0.95,"preClose":0.955,"open":0.955,"turnoverRate":0.000105,"peRate":20.462862,"amplitude":0.010471,"marketValue":388550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.030612,"changeRate20Day":-0.07767,"changeRate60Day":-0.094203,"changeRateWTD":-0.005236,"changeRateMTD":-0.059406,"changeRateQTD":-0.085835,"changeRateYTD":0.165358,"amount":28299.376,"eps":0.046426,"lyrEps":0.286,"lyrPeRate":3.321678,"pbRate":1.629108,"roa":0.036927,"roe":0.076188,"dividePrice":0.029219,"divideRate":0.030757,"floatMarketCap":267710996.55,"shares":409000000,"floatShares":281801049},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.008413,"change":-0.14,"latestPrice":16.5,"volume":146800,"market":"SI","high":16.65,"low":16.47,"preClose":16.64,"open":16.73,"turnoverRate":0.000558,"peRate":20.396181,"amplitude":0.010817,"marketValue":4752000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.0927,"changeRate5Day":-0.014337,"changeRate20Day":-0.006096,"changeRate60Day":-0.022865,"changeRateWTD":-0.010198,"changeRateMTD":-0.022512,"changeRateQTD":-0.018295,"changeRateYTD":0.142881,"amount":2440997.1528,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.965693,"pbRate":1.714576,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.048485,"floatMarketCap":4342699795.5,"shares":288000000,"floatShares":263193927},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":78700,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.000795,"peRate":58.036323,"amplitude":0.023256,"marketValue":109650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.065934,"changeRate20Day":-0.022989,"changeRate60Day":-0.37037,"changeRateWTD":-0.076087,"changeRateMTD":-0.034091,"changeRateQTD":-0.365672,"changeRateYTD":-0.332076,"amount":33637.4818,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":49.110238,"pbRate":0.593383,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":42092393.125,"shares":258000000,"floatShares":99040925},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.016854,"change":-0.003,"latestPrice":0.175,"volume":14600,"market":"SI","high":0.175,"low":0.175,"preClose":0.178,"open":0.175,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":63350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1,"changeRate5Day":-0.016854,"changeRate20Day":-0.027778,"changeRate60Day":0.054217,"changeRateWTD":-0.022346,"changeRateMTD":-0.027778,"changeRateQTD":0.060606,"changeRateYTD":0.315789,"amount":2555,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.612821,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20781773.25,"shares":362000000,"floatShares":118752990},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":-0.037037,"change":-0.015,"latestPrice":0.39,"volume":12100,"market":"SI","high":0.39,"low":0.39,"preClose":0.405,"open":0.39,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":47970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1833,"changeRate5Day":-0.025,"changeRate20Day":-0.1875,"changeRate60Day":-0.360656,"changeRateWTD":-0.04878,"changeRateMTD":-0.103448,"changeRateQTD":-0.434783,"changeRateYTD":0.733333,"amount":4719,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.66457,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.005128,"floatMarketCap":18276192.48,"shares":123000000,"floatShares":46862032}]}}}