SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,212.618

-1.189-0.10%

Number of Gainers:1

Number of Losers:3

Number of Flat:8

PE:- -

High:1,216.321

Open:1,210.645

Low:1,210.204

Close:1,213.807

Volume:245.00K

Turnover:1.37M

Market Cap:14.70B

Float Cap:2.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hong Leong Asia SI H22.SI	2.86	+1.42%	+0.040	126.90K	361.62K	2.28B
TC Auto SI VI2.SI	0.014	0.00%	0.000	0	0	12.94M
Stamford Tyres SI S29.SI	0.195	0.00%	0.000	0	0	46.22M
Sri Trang Agro SI NC2.SI	0.79	0.00%	0.000	0	0	1.21B
ChinaKundaTech SI GU5.SI	0.017	0.00%	0.000	0	0	6.97M
YHI Intl SI BPF.SI	0.385	0.00%	0.000	0	0	112.42M
GRP SI BLU.SI	0.056	0.00%	0.000	0	0	10.08M
Tye Soon SI BFU.SI	0.3	0.00%	0.000	0	0	26.18M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
Jardine C&C SI C07.SI	27.07	-0.40%	-0.110	22.70K	612.75K	10.69B
MeGroup SI SJY.SI	0.086	-1.15%	-0.001	30.00K	2.58K	10.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1212.6182,"timestamp":1789522682313,"preClose":1213.8069,"halted":0,"volume":245000,"delay":0,"changeRate":-0.000979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.188721,"latestTime":"09-16 09:38:03 SGT","open":1210.6449,"high":1216.3207,"low":1210.2036,"amount":1373986.6,"amplitude":0.00504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"pbRate":0.990986,"peRate":10.738128,"turnoverRate":0.000075,"increases":1,"decrements":3,"flats":8,"marketCap":14697023942.5,"floatMarketCap":2857082457.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1216.3207,"amplitude":0.00504,"preClose":1213.8069,"low":1210.2036,"pbRate":"0.990986","latestPrice":1212.6182,"volume":245000,"delay":0,"open":1210.6449,"prevYearClose":1242.3584,"prevWeekClose":1241.4921,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1256.7932,"twentyDayClose":1232.2509,"sixtyDayClose":1169.4622,"secType":"PLATE","market":"SI","turnoverRate":0.000075,"peRate":10.738128,"marketCap":14697023942.5,"floatMarketCap":2857082457.5,"timestamp":1789522682313,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":3,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.014184,"change":0.04,"latestPrice":2.86,"volume":126900,"market":"SI","high":2.88,"low":2.81,"preClose":2.82,"open":2.81,"turnoverRate":0.000694,"peRate":14.542201,"amplitude":0.024823,"marketValue":2282280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.065359,"changeRate20Day":-0.094163,"changeRate60Day":-0.023791,"changeRateWTD":-0.040268,"changeRateMTD":-0.023891,"changeRateQTD":0.046967,"changeRateYTD":0.216452,"amount":361622.9961,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.965517,"pbRate":1.706885,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.020979,"floatMarketCap":523132698.66,"shares":798000000,"floatShares":182913531},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.217877,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":0,"eps":-0.031365,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.027456,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":44.318182,"amplitude":0,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.056911,"changeRate60Day":0.079137,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":89.831885,"amplitude":0,"marketValue":1213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":-0.048193,"changeRate20Day":0.088604,"changeRate60Day":0.2197,"changeRateWTD":-0.030675,"changeRateMTD":0.025974,"changeRateQTD":0.267244,"changeRateYTD":0.68984,"amount":0,"eps":0.008794,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.671958,"roa":0.007803,"roe":0.007499,"dividePrice":0.036231,"divideRate":0.045862,"floatMarketCap":659141456.46,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.408297,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.125,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.371134,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0.176471,"changeRate20Day":0.114413,"changeRate60Day":0.057082,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.055251,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.004047,"change":-0.11,"latestPrice":27.07,"volume":22700,"market":"SI","high":27.09,"low":26.92,"preClose":27.18,"open":27.08,"turnoverRate":0.000404,"peRate":8.502535,"amplitude":0.006255,"marketValue":10692650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.016352,"changeRate20Day":0.009197,"changeRate60Day":0.037443,"changeRateWTD":-0.011322,"changeRateMTD":0.014796,"changeRateQTD":0.018945,"changeRateYTD":-0.161865,"amount":612747.002,"eps":3.183756,"lyrEps":2.52,"lyrPeRate":10.742063,"pbRate":1.012121,"roa":0.037969,"roe":0.114745,"dividePrice":1.439058,"divideRate":0.053161,"floatMarketCap":1522743886.81,"shares":395000000,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":30000,"market":"SI","high":0.087,"low":0.086,"preClose":0.087,"open":0.087,"turnoverRate":0.0016,"peRate":0,"amplitude":0.011494,"marketValue":10320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.094737,"changeRate20Day":0.433333,"changeRate60Day":0.323077,"changeRateWTD":-0.011494,"changeRateMTD":0.433333,"changeRateQTD":0.433333,"changeRateYTD":0.211268,"amount":2580.8,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.572985,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000945,"divideRate":0.010988,"floatMarketCap":1612703.906,"shares":120000000,"floatShares":18752371}]}}}