AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.717

-0.058-0.03%

Number of Gainers:1

Number of Losers:1

Number of Flat:9

PE:- -

High:205.424

Open:204.795

Low:204.717

Close:204.774

Volume:9.93M

Turnover:1.32M

Market Cap:3.03B

Float Cap:2.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.068	+3.03%	+0.002	387.81K	25.30K	55.52M
TYRO PAYMENTS LTD AU TYR.AU	0.695	0.00%	0.000	1.25M	866.26K	368.86M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	0	0	10.59M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
EML PAYMENTS LTD AU EML.AU	0.235	0.00%	0.000	535.72K	125.93K	91.12M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
HUMM GROUP LTD AU HUM.AU	0.4	-1.23%	-0.005	865.64K	348.44K	201.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.7168,"timestamp":1789451999016,"preClose":204.7743,"halted":0,"volume":9932546,"delay":0,"changeRate":-0.000281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.05751,"latestTime":"09-15 16:00:00 AEST","open":204.79453,"high":205.42369,"low":204.7168,"amount":1324585,"amplitude":0.003452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789430400000,1789452000000]],"turnoverRate":0.001488,"increases":1,"decrements":3,"flats":10,"marketCap":3034587420,"floatMarketCap":2086528366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.42369,"amplitude":0.003452,"preClose":204.7743,"low":204.7168,"latestPrice":204.7168,"volume":9932546,"delay":0,"open":204.79453,"prevYearClose":252.87476,"prevWeekClose":204.921,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":207.677,"twentyDayClose":215.322,"sixtyDayClose":214.909,"secType":"PLATE","market":"AU","turnoverRate":0.001488,"marketCap":3034587420,"floatMarketCap":2086528366,"timestamp":1789451999016,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.030303,"change":0.002,"latestPrice":0.068,"volume":387810,"market":"AU","high":0.068,"low":0.064,"preClose":0.066,"open":0.067,"turnoverRate":0.001507,"peRate":0,"amplitude":0.060606,"marketValue":55519331.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.064,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":-0.170732,"changeRateWTD":0.014925,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.433333,"amount":25302,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.637765,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17497867.644,"shares":816460751,"floatShares":257321583},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.695,"volume":1246644,"market":"AU","high":0.702,"low":0.68,"preClose":0.695,"open":0.68,"turnoverRate":0.002821,"peRate":17.640041,"amplitude":0.031655,"marketValue":368857135.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.272,"week52Low":0.665,"changeRate5Day":-0.060811,"changeRate20Day":-0.210227,"changeRate60Day":-0.147239,"changeRateWTD":0.014599,"changeRateMTD":-0.054422,"changeRateQTD":-0.108974,"changeRateYTD":-0.308458,"amount":866259,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.640042,"pbRate":1.483803,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":307092658.3,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002418,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.061565,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.508985,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028382,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.109519,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":0.307692,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":14.200343,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":535717,"market":"AU","high":0.24,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.001739,"peRate":0,"amplitude":0.021277,"marketValue":91115407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.189655,"changeRate60Day":-0.265625,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":-0.229508,"changeRateYTD":-0.745946,"amount":125932,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.700376,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":72384679.79,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":865644,"market":"AU","high":0.412,"low":0.4,"preClose":0.405,"open":0.412,"turnoverRate":0.003307,"peRate":12.903226,"amplitude":0.02963,"marketValue":201965781.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.047619,"changeRate20Day":-0.012346,"changeRate60Day":-0.111111,"changeRateWTD":-0.012346,"changeRateMTD":-0.058824,"changeRateQTD":-0.139785,"changeRateYTD":-0.396682,"amount":348439,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.903226,"pbRate":0.377154,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":104714686,"shares":504914454,"floatShares":261786715}]}}}