China Concept Stocks

252.743

-2.513-0.98%

Number of Gainers:3

Number of Losers:7

Number of Flat:32

PE:- -

High:257.071

Open:256.203

Low:252.543

Close:255.257

Volume:76.28M

Turnover:22.96M

Market Cap:14.75B

Float Cap:7.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYNLAIT MILK LTD AU SM1.AU	0.31	-6.06%	-0.020	6K	2K	186.99M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":252.74347,"timestamp":1789533908187,"preClose":255.2565,"halted":0,"volume":76276234,"delay":0,"changeRate":-0.009845,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.513031,"latestTime":"09-16 14:45:13 AEST","open":256.20258,"high":257.0707,"low":252.54343,"amount":22958467,"amplitude":0.017736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.004602,"increases":3,"decrements":7,"flats":33,"marketCap":14754273557.625,"floatMarketCap":7067016763.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":257.0707,"amplitude":0.017736,"preClose":255.2565,"low":252.54343,"latestPrice":252.74347,"volume":76276234,"delay":0,"open":256.20258,"prevYearClose":254.18425,"prevWeekClose":266.535,"prevMonthClose":285.939,"prevQuarterClose":240.052,"fiveDayClose":292.103,"twentyDayClose":262.607,"sixtyDayClose":247.796,"secType":"PLATE","market":"AU","turnoverRate":0.004602,"marketCap":14754273557.625,"floatMarketCap":7067016763.980469,"timestamp":1789533908187,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":3,"down":7,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.060606,"change":-0.02,"latestPrice":0.31,"volume":5845,"market":"AU","high":0.31,"low":0.31,"preClose":0.33,"open":0.31,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":186991410.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.060606,"changeRate20Day":-0.074627,"changeRate60Day":-0.060606,"changeRateWTD":-0.060606,"changeRateMTD":-0.088235,"changeRateQTD":0.068966,"changeRateYTD":-0.420561,"amount":1812,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.32341,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23943576.64,"shares":603198098,"floatShares":77237344},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}