US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BillionToOne, Inc.

104.27

+3.453.42%

Pre-market: 104.600.3300+0.32%07:06 EDT

Volume:375.58K

Turnover:38.98M

Market Cap:4.92B

PE:135.59

High:106.04

Open:101.74

Low:101.47

Close:100.82

52wk High:150.44

52wk Low:61.96

Shares:47.19M

Float Shares:23.17M

Volume Ratio:0.69

T/O Rate:1.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7690

EPS(LYR):0.1400

ROE:10.68%

ROA:5.19%

PB:9.17

PE(LYR):744.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BillionToOne General Counsel Thomas P. Lynch Sells 19,962 Class a Shares for $1.99 Million

BillionToOne Management to Join Wells Fargo Annual Healthcare Conference Fireside Chat

Canaccord Genuity Initiates BillionToOne at Buy With $120 Price Target

MT Newswires Live

BillionToOne Launches New Liquid Biopsy Test to Help Identify Tissue of Origin

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BLLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","market":"US","secType":"STK","nameCN":"BillionToOne, Inc.","latestPrice":104.27,"timestamp":1789502400000,"preClose":100.82,"halted":0,"volume":375584,"hourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.27,"latestTime":"07:06 EDT","volume":323,"amount":33609.09962,"timestamp":1789556763588,"change":0.33,"changeRate":0.003165,"amplitude":0.009495},"delay":0,"changeRate":0.034219400912517385,"floatShares":23174100,"shares":47187038,"eps":0.769017,"marketStatus":"Pre-Mkt","change":3.45,"latestTime":"09-16 07:06:38 EDT","open":101.74,"high":106.04,"low":101.47,"amount":38981318.7632,"amplitude":0.045328,"askPrice":109.5,"askSize":200,"bidPrice":94.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.769017,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1762405200000,"exchange":"NASDAQ","adjPreClose":104.27,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.27,"latestTime":"07:06 EDT","volume":323,"amount":33609.09962,"timestamp":1789556763588,"change":0.33,"changeRate":0.003165,"amplitude":0.009495},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.27,"latestTime":"19:51 EDT","volume":804,"amount":83804.55,"timestamp":1789516262876,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.694242092526711,"impliedVol":0.6464,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","floatShares":23174100,"roa":"5.19%","roe":"10.68%","lyrEps":0.139999,"volumeRatio":0.694242092526711,"shares":47187038,"dividePrice":0,"high":106.04,"amplitude":0.045328,"preClose":100.82,"low":101.47,"week52Low":61.96,"pbRate":"9.17","psRate":"12.38","week52High":150.44,"institutionHeld":0,"latestPrice":104.27,"committee":-0.333333,"eps":0.769017,"divideRate":0,"volume":375584,"delay":0,"ttmEps":0.769017,"open":101.74,"prevYearClose":81.84,"prevWeekClose":98.77,"prevMonthClose":90.67,"prevQuarterClose":119.98,"fiveDayClose":99.06,"twentyDayClose":93.91,"sixtyDayClose":105.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"BLLN","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-06","symbol":"BLLN","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-04","symbol":"BLLN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLLN","date":"2026-09-15","current":135.58868,"percent":0.504717,"low":-448.462026,"twenty":-348.146353,"median":142.334835,"eighty":1036.10701,"high":1448.419112,"avg":211.872117,"sd":564.941182,"marketCap":4757397171},"quantilePoints":[{"date":"2025-11-07","current":-159.132389,"twenty":-144.871341,"median":-123.479768,"eighty":-102.088195,"marketCap":4871838088},{"date":"2025-11-14","current":-130.808752,"twenty":-151.11734,"median":-148.702746,"eighty":-133.870451,"marketCap":4004709939},{"date":"2025-11-21","current":-139.763053,"twenty":-149.199396,"median":-143.65591,"eighty":-132.43601,"marketCap":4278845862},{"date":"2025-11-28","current":-193.061188,"twenty":-160.680767,"median":-147.409996,"eighty":-136.31572,"marketCap":5910568267},{"date":"2025-12-05","current":-154.265054,"twenty":-170.43011,"median":-151.565786,"eighty":-139.763053,"marketCap":4722824636},{"date":"2025-12-12","current":-402.174044,"twenty":-192.645939,"median":-154.739624,"eighty":-142.260908,"marketCap":4459707974},{"date":"2025-12-19","current":-394.166884,"twenty":-381.825952,"median":-160.680767,"eighty":-145.050911,"marketCap":4370916580},{"date":"2025-12-26","current":-356.359883,"twenty":-394.819014,"median":-167.642009,"eighty":-145.90398,"marketCap":3951674738},{"date":"2026-01-02","current":-337.786574,"twenty":-386.762325,"median":-177.845273,"eighty":-147.668546,"marketCap":3745715318},{"date":"2026-01-09","current":-361.519135,"twenty":-391.80601,"median":-193.061188,"eighty":-149.075233,"marketCap":4008885688},{"date":"2026-01-16","current":-390.947511,"twenty":-392.928663,"median":-348.806737,"eighty":-150.668895,"marketCap":4335216947},{"date":"2026-01-23","current":-373.777519,"twenty":-391.905068,"median":-351.20063,"eighty":-151.898045,"marketCap":4144818905},{"date":"2026-01-30","current":-335.186311,"twenty":-391.343741,"median":-353.924715,"eighty":-153.143881,"marketCap":3716880999},{"date":"2026-02-06","current":-351.448274,"twenty":-390.369675,"median":-351.20063,"eighty":-154.64471,"marketCap":3897209914},{"date":"2026-02-13","current":-370.186679,"twenty":-386.432133,"median":-353.511975,"eighty":-156.781473,"marketCap":4105000084},{"date":"2026-02-20","current":-373.199682,"twenty":-384.03824,"median":-354.729559,"eighty":-159.442065,"marketCap":4138411279},{"date":"2026-02-27","current":-294.737772,"twenty":-381.743404,"median":-353.140509,"eighty":-161.657766,"marketCap":3268347151},{"date":"2026-03-06","current":1131.59692,"twenty":-381.041746,"median":-351.324452,"eighty":-161.657766,"marketCap":3303131409},{"date":"2026-03-13","current":1004.754526,"twenty":-379.539371,"median":-347.155776,"eighty":-152.770157,"marketCap":2932878462},{"date":"2026-03-20","current":1165.286087,"twenty":-378.375444,"median":-343.915766,"eighty":-146.634347,"marketCap":3401470088},{"date":"2026-03-27","current":1124.973487,"twenty":-373.942615,"median":-340.551933,"eighty":-137.005187,"marketCap":3283797609},{"date":"2026-04-02","current":1306.380186,"twenty":-373.777519,"median":-335.186311,"eighty":-87.827147,"marketCap":3813323763},{"date":"2026-04-10","current":1299.136516,"twenty":-373.199682,"median":-319.832376,"eighty":1095.21145,"marketCap":3792179490},{"date":"2026-04-17","current":1241.187153,"twenty":-370.186679,"median":-294.737772,"eighty":1122.296479,"marketCap":3623025301},{"date":"2026-04-24","current":1322.487339,"twenty":-369.897761,"median":-241.010298,"eighty":1131.59692,"marketCap":3860340542},{"date":"2026-05-01","current":1182.564933,"twenty":-369.154829,"median":-192.645939,"eighty":1166.545855,"marketCap":3451907038},{"date":"2026-05-08","current":171.76161,"twenty":-368.576992,"median":-169.03606,"eighty":1196.780306,"marketCap":4272913575},{"date":"2026-05-15","current":162.593675,"twenty":-368.535718,"median":-160.680767,"eighty":1182.564933,"marketCap":4044842862},{"date":"2026-05-22","current":159.284116,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"marketCap":3962510946},{"date":"2026-05-29","current":180.823987,"twenty":-365.828143,"median":-151.98111,"eighty":1165.538041,"marketCap":4498358335},{"date":"2026-06-05","current":193.378127,"twenty":-362.361125,"median":-148.702746,"eighty":1162.217629,"marketCap":4810667671},{"date":"2026-06-12","current":184.244482,"twenty":-361.453097,"median":-143.65591,"eighty":1154.376173,"marketCap":4583449980},{"date":"2026-06-18","current":183.745275,"twenty":-358.390565,"median":-138.039387,"eighty":1142.881139,"marketCap":4571031199},{"date":"2026-06-26","current":207.522335,"twenty":-356.359883,"median":-130.808752,"eighty":1133.516888,"marketCap":5162533124},{"date":"2026-07-02","current":226.177898,"twenty":-356.095729,"median":152.1473,"eighty":1131.576293,"marketCap":5626627557},{"date":"2026-07-10","current":236.605784,"twenty":-355.484873,"median":155.179522,"eighty":1128.916606,"marketCap":5886042087},{"date":"2026-07-17","current":236.994056,"twenty":-354.99784,"median":159.228648,"eighty":1124.343603,"marketCap":5895701139},{"date":"2026-07-24","current":238.399232,"twenty":-354.733686,"median":165.043489,"eighty":1122.957857,"marketCap":5930657706},{"date":"2026-07-31","current":258.090188,"twenty":-354.543826,"median":168.380783,"eighty":1118.64315,"marketCap":6420509611},{"date":"2026-08-07","current":130.352112,"twenty":-353.734855,"median":171.76161,"eighty":1103.538617,"marketCap":4324692032},{"date":"2026-08-14","current":133.751365,"twenty":-353.024942,"median":167.89082,"eighty":1100.962675,"marketCap":4437469053},{"date":"2026-08-21","current":135.500772,"twenty":-352.339793,"median":159.284116,"eighty":1097.856965,"marketCap":4495509110},{"date":"2026-08-28","current":135.330098,"twenty":-351.398745,"median":157.527646,"eighty":1093.825705,"marketCap":4489846665},{"date":"2026-09-04","current":141.517023,"twenty":-350.721851,"median":152.775931,"eighty":1082.027912,"marketCap":4695110281},{"date":"2026-09-11","current":140.108964,"twenty":-348.806737,"median":142.334835,"eighty":1057.008666,"marketCap":4648395113},{"date":"2026-09-15","current":143.394435,"twenty":-348.146353,"median":142.334835,"eighty":1036.10701,"marketCap":4757397171}],"updateTime":1789556798711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666511634","title":"BillionToOne General Counsel Thomas P. Lynch Sells 19,962 Class a Shares for $1.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666511634","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666511634?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:45","pubTimestamp":1789083921,"startTime":"0","endTime":"0","summary":"BillionToOne General Counsel Thomas P. Lynch sells 19,962 Class A shares for $1.99 millionBillionToOne officer Thomas P. Lynch, general counsel, chief compliance officer, secretary, reported option ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL1Clzp4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne General Counsel Thomas P. Lynch Sells 19,962 Class a Shares for $1.99 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849521","title":"BillionToOne Management to Join Wells Fargo Annual Healthcare Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849521?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:08","pubTimestamp":1788379682,"startTime":"0","endTime":"0","summary":"BillionToOne management to join Wells Fargo Annual Healthcare Conference fireside chatBillionToOne will join the Wells Fargo 21st Annual Healthcare Conference on Sept. 9, 2026.Management is scheduled for a fireside chat from 2:15 p.m. to 2:50 p.m. ET.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Billiontoone Inc. published the original content used to generate this news brief via PR Newswire  on September 02, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL4pQ3xQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664813987","title":"Canaccord Genuity Initiates BillionToOne at Buy With $120 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664813987?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:26","pubTimestamp":1788344779,"startTime":"0","endTime":"0","summary":"BillionToOne (BLLN) has an average rating of buy and mean price target of $119.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664852657","title":"BillionToOne Launches New Liquid Biopsy Test to Help Identify Tissue of Origin","url":"https://stock-news.laohu8.com/highlight/detail?id=2664852657","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664852657?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:14","pubTimestamp":1788272044,"startTime":"0","endTime":"0","summary":"BillionToOne  has launched Northstar Origin, a new liquid biopsy add-on test that predicts tissue of origin directly from circulating cell-free DNA for patients with cancer of unknown primary or uncertain cancer diagnosis, the company said Tuesday.The molecular diagnostics company said it has also expanded its Northstar Select panel to 102 genes from 84, to cover genes that are included in recent and upcoming US Food and Drugs Administration approvals.Price: 91.49, Change: +0.81, Percent Change: +0.90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","BLLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLLN\",params:#limit:6,delay:false,,,undefined,":[]}}