US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Acquisition Corp

10.13

+0.00500.05%

Post-market: 10.130.00000.00%16:10 EDT

Volume:7K

Turnover:72.56K

Market Cap:232.88M

PE:84.09

High:10.13

Open:10.13

Low:10.12

Close:10.12

52wk High:10.68

52wk Low:9.87

Shares:23.00M

Float Shares:17.25M

Volume Ratio:0.15

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1204

ROE:--

ROA:--

PB:-35.37

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bluerock Acquisition Membukukan Laba Bersih Kuartal II FY26 Sebesar USD 1,37 Juta; Pendapatan Bunga Dari Akun Trust USD 1,58 Juta

Bluerock Acquisition, Yellow.ai to Merge in Business Combination

MT Newswires Live

Bluerock Acquisition - in Addition to $30 Mln of Committed Pipe Financing, Yellow.AI May Raise More Pipe Financing as Part of Deal

THOMSON REUTERS

Bluerock Acquisition Corp - Deal Includes $30 Mln of Committed Pipe Financing from Institutional Investors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BLRK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRK\",,,,,undefined,":{"symbol":"BLRK","market":"US","secType":"STK","nameCN":"Bluerock Acquisition Corp","latestPrice":10.125,"timestamp":1789761600000,"preClose":10.12,"halted":0,"volume":7167,"hourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"16:10 EDT","volume":2,"amount":20.22,"timestamp":1789762203699,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0004940711462451366,"floatShares":17250000,"shares":23000000,"eps":0.1204,"marketStatus":"Market Closed","change":0.005,"latestTime":"09-18 16:00:00 EDT","open":10.125,"high":10.125,"low":10.12,"amount":72561,"amplitude":0.000494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1204,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1770008400000,"exchange":"NASDAQ","adjPreClose":10.12,"postHourTrading":{"tag":"盘后","latestPrice":10.125,"preClose":10.125,"latestTime":"16:10 EDT","volume":2,"amount":20.22,"timestamp":1789762203699,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.150208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRK\",,,,,undefined,":{"symbol":"BLRK","floatShares":17250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.150208,"shares":23000000,"dividePrice":0,"high":10.125,"amplitude":0.000494,"preClose":10.12,"low":10.12,"week52Low":9.87,"pbRate":"-35.37","week52High":10.675,"institutionHeld":0,"latestPrice":10.125,"eps":0.1204,"divideRate":0,"volume":7167,"delay":0,"ttmEps":0.1204,"open":10.125,"prevYearClose":9.95,"prevWeekClose":10.11,"prevMonthClose":10.08,"prevQuarterClose":9.98,"fiveDayClose":10.11,"twentyDayClose":10.065,"sixtyDayClose":9.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLRK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLRK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLRK","date":"2026-09-17","current":84.094684,"percent":0.991803,"low":1267.387255,"twenty":1273.801158,"median":1280.215061,"eighty":1291.118696,"high":1298.81538,"avg":1281.873394,"sd":8.807159,"marketCap":232875000},"quantilePoints":[{"date":"2026-03-27","current":1269.952816,"twenty":1267.387255,"median":1268.670035,"eighty":1268.926591,"marketCap":227700000},{"date":"2026-04-02","current":1269.952816,"twenty":1268.156923,"median":1269.952816,"eighty":1270.465928,"marketCap":227700000},{"date":"2026-04-10","current":1269.952816,"twenty":1268.670035,"median":1269.952816,"eighty":1269.952816,"marketCap":227700000},{"date":"2026-04-17","current":1271.235597,"twenty":1268.670035,"median":1269.952816,"eighty":1271.235597,"marketCap":227930000},{"date":"2026-04-24","current":1273.801158,"twenty":1269.439704,"median":1269.952816,"eighty":1271.235597,"marketCap":228390000},{"date":"2026-05-01","current":1273.801158,"twenty":1269.952816,"median":1271.235597,"eighty":1273.801158,"marketCap":228390000},{"date":"2026-05-08","current":1273.801158,"twenty":1269.952816,"median":1271.235597,"eighty":1273.801158,"marketCap":228390000},{"date":"2026-05-15","current":1275.083938,"twenty":1269.952816,"median":1271.235597,"eighty":1273.801158,"marketCap":228620000},{"date":"2026-05-22","current":1276.366719,"twenty":1269.952816,"median":1273.159768,"eighty":1275.083938,"marketCap":228850000},{"date":"2026-05-29","current":1277.6495,"twenty":1269.952816,"median":1273.801158,"eighty":1275.853607,"marketCap":229080000},{"date":"2026-06-05","current":1280.215061,"twenty":1269.952816,"median":1273.801158,"eighty":1276.366719,"marketCap":229540000},{"date":"2026-06-12","current":1281.497842,"twenty":1269.952816,"median":1273.801158,"eighty":1277.6495,"marketCap":229770000},{"date":"2026-06-18","current":1278.93228,"twenty":1270.209372,"median":1273.801158,"eighty":1278.93228,"marketCap":229310000},{"date":"2026-06-26","current":1281.497842,"twenty":1271.235597,"median":1275.083938,"eighty":1278.93228,"marketCap":229770000},{"date":"2026-07-02","current":1281.497842,"twenty":1271.235597,"median":1275.083938,"eighty":1280.215061,"marketCap":229770000},{"date":"2026-07-10","current":1287.911745,"twenty":1271.235597,"median":1275.725329,"eighty":1280.215061,"marketCap":230920000},{"date":"2026-07-17","current":1285.346183,"twenty":1271.235597,"median":1276.366719,"eighty":1281.497842,"marketCap":230460000},{"date":"2026-07-24","current":1284.063403,"twenty":1271.235597,"median":1276.366719,"eighty":1281.497842,"marketCap":230230000},{"date":"2026-07-31","current":1296.891209,"twenty":1271.235597,"median":1277.6495,"eighty":1282.780622,"marketCap":232530000},{"date":"2026-08-07","current":1290.477306,"twenty":1271.235597,"median":1277.6495,"eighty":1284.063403,"marketCap":231380000},{"date":"2026-08-14","current":1290.477306,"twenty":1272.261821,"median":1278.93228,"eighty":1285.474461,"marketCap":231380000},{"date":"2026-08-21","current":1291.118696,"twenty":1272.518377,"median":1278.93228,"eighty":1287.911745,"marketCap":231495000},{"date":"2026-08-28","current":1291.760087,"twenty":1273.544602,"median":1278.938694,"eighty":1290.477306,"marketCap":231610000},{"date":"2026-09-04","current":1294.325648,"twenty":1273.801158,"median":1280.215061,"eighty":1290.477306,"marketCap":232070000},{"date":"2026-09-11","current":1296.249819,"twenty":1273.801158,"median":1280.215061,"eighty":1290.477306,"marketCap":232415000},{"date":"2026-09-17","current":1298.81538,"twenty":1273.801158,"median":1280.215061,"eighty":1291.118696,"marketCap":232875000}],"updateTime":1789791907846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLRK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658943288","title":"Bluerock Acquisition Membukukan Laba Bersih Kuartal II FY26 Sebesar USD 1,37 Juta; Pendapatan Bunga Dari Akun Trust USD 1,58 Juta","url":"https://stock-news.laohu8.com/highlight/detail?id=2658943288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658943288?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:28","pubTimestamp":1786480102,"startTime":"0","endTime":"0","summary":"Bluerock Acquisition membukukan laba bersih kuartal II FY26 sebesar USD 1,37 juta; pendapatan bunga dari akun trust USD 1,58 jutaBluerock Acquisition membukukan laba bersih USD 1,37 juta untuk kuartal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL3pGJvH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656371845","title":"Bluerock Acquisition, Yellow.ai to Merge in Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371845?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:44","pubTimestamp":1785761084,"startTime":"0","endTime":"0","summary":"Bluerock Acquisition  and Yellow.ai plan to merge as part of a business combination agreement expected to take Yellow.ai public, the companies said Monday.The combined company will operate as Yellow.ai and trade on Nasdaq under the ticker \"YAI,\" the companies said.Yellow.ai turns employee operations into AI agents.Under the terms of the agreement, Yellow.ai is valued at around $300 million pre-cash and the combined company a pro forma equity value of around $550 million, the companies said.The combination is expected to close in H2 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLRK","BLRKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656799003","title":"Bluerock Acquisition - in Addition to $30 Mln of Committed Pipe Financing, Yellow.AI May Raise More Pipe Financing as Part of Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2656799003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656799003?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:30","pubTimestamp":1785760218,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nFWN4400SN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLRK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656537992","title":"Bluerock Acquisition Corp - Deal Includes $30 Mln of Committed Pipe Financing from Institutional Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2656537992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656537992?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:30","pubTimestamp":1785760218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nFWN4400SN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLRK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLRK\",params:#limit:6,delay:false,,,undefined,":[]}}