US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Dynamic Total Market ETF

31.80

-0.0906-0.28%

Post-market: 31.800.00000.00%16:10 EDT

Volume:93.38K

Turnover:2.96M

Market Cap:593.64M

PE:- -

High:31.82

Open:31.71

Low:31.71

Close:31.89

52wk High:33.18

52wk Low:26.45

Shares:18.67M

Float Shares:18.67M

Volume Ratio:2.08

T/O Rate:0.50%

Dividend:0.34

Dividend Rate:1.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surprise Drop In Jobless Claims Signals Hot Labor Market

UK Jobless Rate Holds Firm, Edges Past Forecasts

3 Small-Cap Stocks to Buy with 35%+ Upside, According to Analysts

September US stock market outlook: How to position your portfolio during a risky stage

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BLUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUX\",,,,,undefined,":{"symbol":"BLUX","market":"US","secType":"STK","nameCN":"Bluemonte Dynamic Total Market ETF","latestPrice":31.8,"timestamp":1789761600000,"preClose":31.8906,"halted":0,"volume":93378,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:10 EDT","volume":7,"amount":222.6,"timestamp":1789762203700,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002840962540685922,"floatShares":18667941,"shares":18667941,"eps":0,"marketStatus":"Market Closed","change":-0.0906,"latestTime":"09-18 16:00:00 EDT","open":31.71,"high":31.82,"low":31.71,"amount":2963568,"amplitude":0.003449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.8906,"sharesOutstanding":14845540,"nav":31.82,"aum":596084207.84,"dividendRate":0.010796,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:10 EDT","volume":7,"amount":222.6,"timestamp":1789762203700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.083679212970088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLUX\",,,,,undefined,":{"symbol":"BLUX","floatShares":18667941,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.083679212970088,"shares":18667941,"dividePrice":0.343313,"high":31.82,"amplitude":0.003449,"preClose":31.8906,"low":31.71,"week52Low":26.4544,"pbRate":"--","week52High":33.175,"institutionHeld":0,"latestPrice":31.8,"eps":0,"divideRate":0.010796,"volume":93378,"delay":0,"ttmEps":0,"open":31.71,"prevYearClose":28.05,"prevWeekClose":32.0901,"prevMonthClose":32.3977,"prevQuarterClose":32.19,"fiveDayClose":32.0901,"twentyDayClose":32.4749,"sixtyDayClose":31.6802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLUX\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"BLUX","amount":0.078358,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Bluemonte Dynamic Total Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BLUX","amount":0.061311,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Dynamic Total Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BLUX","amount":0.086678,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Dynamic Total Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BLUX","amount":0.116966,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Dynamic Total Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLUX\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.116966,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.086678,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.061311,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.078358,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668627991","title":"Surprise Drop In Jobless Claims Signals Hot Labor Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668627991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668627991?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:01","pubTimestamp":1789668109,"startTime":"0","endTime":"0","summary":"Initial U.S. jobless claims fell to 196,000 from 206,000 in the prior week, a decline of 10,000 or roughly 4.9%, signaling a stronger labor market....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-drop-in-jobless-claims-signals-hot-labor-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-drop-in-jobless-claims-signals-hot-labor-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABIG","IWB","DFAL","TACU","BLUX","FFLC","FEX","BK4585","IUS","JULW","AVUQ","REMC","BK4588","TPLC","FDCE","FTCE","TSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667087629","title":"UK Jobless Rate Holds Firm, Edges Past Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2667087629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667087629?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:00","pubTimestamp":1789495242,"startTime":"0","endTime":"0","summary":"The U.K. unemployment rate held steady at 4.9%, unchanged from the previous reading. The lack of movement signals a stable labor market, with no de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-jobless-rate-holds-firm-edges-past-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-jobless-rate-holds-firm-edges-past-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TACU","TPLC","TSPA","FEX","BK4585","JULW","BK4588","ABIG","FDCE","BLUX","DFAL","FFLC","IWB","AVUQ","IUS","REMC","FTCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665762312","title":"3 Small-Cap Stocks to Buy with 35%+ Upside, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2665762312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665762312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 22:24","pubTimestamp":1788791074,"startTime":"0","endTime":"0","summary":"While many investors remain focused on large-cap stocks, some smaller companies could offer greater upside potential. Analysts are bullish on sever...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-small-cap-stocks-to-buy-with-35-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-small-cap-stocks-to-buy-with-35-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMAY","ABIG","OCTU","CGGE","FEBP","JANU","MAYC","BDYN","JULD","BLUX","KONG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665391454","title":"September US stock market outlook: How to position your portfolio during a risky stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2665391454","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665391454?lang=en_us&edition=fundamental","pubTime":"2026-09-07 00:00","pubTimestamp":1788710400,"startTime":"0","endTime":"0","summary":"Stock market outlook key takeaways The US stock market is trading at a 9% discount to a composite of our valuations.Undervaluation is extremely concentrated; excluding just seven mega-cap stocks, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/markets/september-us-stock-market-outlook-how-position-your-portfolio-during-risky-stage","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/markets/september-us-stock-market-outlook-how-position-your-portfolio-during-risky-stage","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU2210149790.SGD","ARTY","EFIV","CMAG","QTOC","AGIX","LU1564329115.USD","SMSFTmain","MSFC","LU1935042215.USD","TSPA","MSFL","FTEC","LU0289941410.SGD","TTXU","IGV","LU0124676726.USD","SNPE","NULC","LU1127390331.HKD","MSFD","TACU","TYLG","ROM","GAMR","BK4532","OGIG","DFAC","VTHR","MSFT","MSFW","MSFX","BLUX","CHAT","TDIV","CDIG","AIPO","ABEQ","LU0494093205.USD","MSFY","IWV","HBTA","SPTE","LU1585245621.USD","MSFU","XCHG","MSFO","XLK","CNEQ","IXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLUX\",params:#limit:6,delay:false,,,undefined,":[]}}