US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Health Innovation Active ETF

34.17

0.0000

Volume:345

Turnover:11.77K

Market Cap:13.67M

PE:- -

High:34.17

Open:34.17

Low:34.17

Close:34.17

52wk High:34.86

52wk Low:25.79

Shares:400.00K

Float Shares:400.00K

Volume Ratio:7.28

T/O Rate:0.09%

Dividend:0.08

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Abeona Therapeutics ‘congratulated’ Ultragenyx on U.S FDA approval of UX111

Transthera-B Doses First Patient in Phase II Trial of Tinengotinib Combined with Novel Endocrine Therapy for Advanced Metastatic Castration-Resistant Prostate Cancer in China

Merck Says EU CHMP Backs Keytruda-Padcev Perioperative Use in Resectable Muscle-Invasive Bladder Cancer

Merck & Co - Final Ec Decision Expected by Q4 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","market":"US","secType":"STK","nameCN":"iShares Health Innovation Active ETF","latestPrice":34.1689,"timestamp":1789739650939,"preClose":34.1689,"halted":0,"volume":345,"delay":0,"changeRate":0,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 10:01:22 EDT","open":34.1689,"high":34.1689,"low":34.1689,"amount":11769.33207,"amplitude":0,"askPrice":34.03,"askSize":1000,"bidPrice":33.95,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":34.1689,"sharesOutstanding":360000,"nav":33.558586,"aum":13423434.4,"dividendRate":0.0024,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.5609,"preClose":34.1689,"latestTime":"16:10 EDT","volume":8,"amount":273.3512,"timestamp":1789675803872,"change":-0.608,"changeRate":-0.017794,"amplitude":0},"volumeRatio":7.279582,"impliedVol":0.0628,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.279582,"shares":400000,"dividePrice":0.082,"high":34.1689,"amplitude":0,"preClose":34.1689,"low":34.1689,"week52Low":25.794,"pbRate":"--","week52High":34.86,"institutionHeld":0,"latestPrice":34.1689,"eps":0,"divideRate":0.0024,"volume":345,"delay":0,"ttmEps":0,"open":34.1689,"prevYearClose":30.32,"prevWeekClose":32.965,"prevMonthClose":33.8091,"prevQuarterClose":30.62,"fiveDayClose":32.965,"twentyDayClose":34.061,"sixtyDayClose":29.4033},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMED\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BMED","amount":0.08118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Health Innovation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2023-12-20","symbol":"BMED","amount":0.007207,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"BlackRock Future Health ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMED\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.007207,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668282679","title":"Abeona Therapeutics ‘congratulated’ Ultragenyx on U.S FDA approval of UX111","url":"https://stock-news.laohu8.com/highlight/detail?id=2668282679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668282679?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:35","pubTimestamp":1789731320,"startTime":"0","endTime":"0","summary":"Abeona Therapeutics (ABEO) “congratulated” Ultragenyx Pharmaceutical (RARE) on the U.S. Food and Drug Administration, FDA, approval of FAYUVI, also...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/abeona-therapeutics-congratulated-ultragenyx-on-u-s-fda-approval-of-ux111-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/abeona-therapeutics-congratulated-ultragenyx-on-u-s-fda-approval-of-ux111-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PINK","MRNY","MRNX","BMED","BK4139","TECB","IBB","SYNB","GNMX","LFSC","XLVX","IEIH","MEDI","ABEO","BK4588","RSPH","PSCH","RARE","NVIB","FRTY","BK4585","IDNA","GDOC","BBP","IYH","TBXU","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138364495","title":"Transthera-B Doses First Patient in Phase II Trial of Tinengotinib Combined with Novel Endocrine Therapy for Advanced Metastatic Castration-Resistant Prostate Cancer in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1138364495","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138364495?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:58","pubTimestamp":1789729102,"startTime":"0","endTime":"0","summary":"Transthera-B (02617) has announced that the first patient has been dosed in its Phase II clinical trial in China evaluating tinengotinib (Jentai®; Tinengotinib, TT-00420) combined with novel...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMED","IBBQ","02617","BK1161","MDTX","IBBJ","PSYK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668406389","title":"Merck Says EU CHMP Backs Keytruda-Padcev Perioperative Use in Resectable Muscle-Invasive Bladder Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2668406389","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668406389?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:55","pubTimestamp":1789728950,"startTime":"0","endTime":"0","summary":"Merck says EU CHMP backs Keytruda-Padcev perioperative use in resectable muscle-invasive bladder cancerMerck reported Phase 3 KEYNOTE-B15 results supporting perioperative Keytruda with Padcev in resec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL7p1Y5J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXJ","LU1571399168.USD","SG9999001176.SGD","LU0289739699.SGD","VHT","LU1989772923.USD","LU2324357040.USD","PPH","LU1934455194.USD","LU1934455863.HKD","LU0234572021.USD","LU1035773651.USD","LU2112291526.USD","BK4533","LU2361044865.SGD","LU1057294990.SGD","SG9999014559.SGD","LU2357627491.SGD","LU0130517989.USD","LU2361045086.USD","PAWZ","LU1061106388.HKD","LU2023250843.SGD","IE00BJJMRZ35.SGD","LU1291159041.SGD","LU1066051498.USD","BK4007","LU1069347547.HKD","TRUH","LU0472753341.HKD","LU1093756325.SGD","LU2125154935.USD","SG9999013999.USD","LU2468319806.SGD","LU0203345920.USD","LU1032466523.USD","LU0098860793.USD","FTXH","LU0648001328.SGD","GDOC","IE0009355771.USD","LU2491050154.USD","LU0203347892.USD","LU2125909247.SGD","LU0980610538.SGD","LU2089984988.USD","LU2106854487.HKD","LU0124676726.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","SG9999001440.SGD","LU1989772840.SGD","LU1699723380.USD","LU0130102774.USD","LU2491050071.SGD","BK4588","JDOC","LU2433249047.HKD","LU1923622614.USD","SG9999002232.USD","FHLC","LU1983299246.USD","LU0057025933.USD","SG9999014575.USD","LU1093756168.USD","LU1917777945.USD","LU1023059063.AUD","LU2360032135.SGD","LU0072461881.USD","LU0069063385.USD","RXL","LU1941712264.USD","LU0868494617.USD","LU2023250504.SGD","LU0320765646.SGD","LU0070302665.USD","LU0477156953.USD","LU0289961442.SGD","LU1989771016.USD","LU0289739343.SGD","LU0106261372.USD","HRTS","LU0859254822.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU0965508806.USD","IE0002141913.USD","LU0868494708.USD","LU1066051225.USD","MRK","SG9999015341.SGD","LU0006306889.USD","LU1162221912.USD","LU0689626769.HKD","LU0985320562.USD","LU0211331839.USD","LU0320765489.SGD","IHE","LU2491049909.HKD","IE00BN8TJ469.HKD","BMED","LU2461242641.AUD","LU1929549753.HKD","LU1066053197.SGD","LU1201861249.SGD","LU0265550359.USD","IYH","BK4516","LU0965509010.AUD","LU1585245621.USD","LU0122379950.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0965509283.SGD","LU0942090050.USD","LU1974910355.USD","SG9999001176.USD","IE00BSNM7G36.USD","SGXZ57979304.SGD","LU0208291251.USD","LU1037948897.HKD","LU0266013472.USD","LU0058720904.USD","LU0823416689.USD","LU1941712348.USD","BK4585","IE00BJT1NW94.SGD","LU0861579265.USD","SG9999015358.SGD","LU0238689110.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","BK4559","IE00BLSP4452.SGD","LU0432979614.USD","LU2125909593.SGD","XLV","LU1430594728.SGD","LU1037948541.HKD","IE000M9KFDE8.USD","BK4550","LU1116320737.USD","LU1066051811.HKD","BK4534","LU0965509101.SGD","LU0511384066.AUD","LU1934455277.USD","SG9999002224.SGD","SG9999014567.USD","LU0162691827.USD","SG9999014542.SGD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940656","title":"Merck & Co - Final Ec Decision Expected by Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940656?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:55","pubTimestamp":1789728900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nTUA8G6K5Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289961442.SGD","LU1116320737.USD","LU0266013472.USD","LU0868494708.USD","LU2125154778.USD","LU0106261372.USD","LU2324357040.USD","LU1585245621.USD","LU0861579265.USD","IE00BLSP4239.USD","LU1430594728.SGD","LU1037948541.HKD","LU2023250843.SGD","LU1066051811.HKD","LU0985320562.USD","LU2023250504.SGD","LU0265550359.USD","SG9999002224.SGD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0006306889.USD","LU1035773651.USD","LU0859254822.USD","SG9999013999.USD","TRUH","LU2357627491.SGD","LU0162691827.USD","LU1934455277.USD","IE0002141913.USD","LU1037948897.HKD","LU2461242641.AUD","LU0965509283.SGD","LU1061106388.HKD","MRK","BK4585","FHLC","LU1941712348.USD","SG9999001440.SGD","SG9999002232.USD","IE00BJT1NW94.SGD","LU1923622614.USD","IE00B2B36J28.USD","XLV","IE000M9KFDE8.USD","LU1023059063.AUD","LU0122379950.USD","LU1066053197.SGD","LU1941712264.USD","LU2106854487.HKD","SG9999001176.SGD","IE0009355771.USD","IYH","LU0130517989.USD","LU0072461881.USD","LU0069063385.USD","IE00BJJMRZ35.SGD","SG9999014542.SGD","LU0098860793.USD","RXL","LU1057294990.SGD","GDOC","LU1989772840.SGD","LU0289739699.SGD","LU0320765489.SGD","LU1032466523.USD","LU0130102774.USD","LU0203345920.USD","IE00BN8TJ469.HKD","SG9999014567.USD","HRTS","LU2433249047.HKD","LU0211331839.USD","LU0432979614.USD","LU2125909593.SGD","LU0124676726.USD","LU0238689110.USD","JDOC","LU1066051498.USD","LU1699723380.USD","SGXZ57979304.SGD","BK4533","LU0868494617.USD","LU0648001328.SGD","LU1989772923.USD","LU1929549753.HKD","LU0320765646.SGD","IE00BBT3K403.USD","LU2361045086.USD","BK4534","LU1917777945.USD","LU0942090050.USD","LU1066051225.USD","IHE","LU1989771016.USD","IE00BSNM7G36.USD","LU1934455863.HKD","LU2089984988.USD","LU2491049909.HKD","LU0208291251.USD","LU0980610538.SGD","LU1291159041.SGD","LU1974910355.USD","LU0070302665.USD","LU1983299246.USD","LU2361044865.SGD","LU2491050071.SGD","IE00B4R5TH58.HKD","LU0058720904.USD","LU0234572021.USD","LU1201861249.SGD","SG9999001176.USD","LU2491050154.USD","PPH","LU1116320901.HKD","LU0965508806.USD","LU1162221912.USD","LU0203347892.USD","LU0477156953.USD","LU2112291526.USD","PAWZ","IE00BLSP4452.SGD","LU2360032135.SGD","LU0057025933.USD","LU0289739343.SGD","SG9999014559.SGD","BMED","LU0689626769.HKD","BK4588","LU1934455194.USD","BK4550","IE00BFTCPJ56.SGD","IXJ","LU1069347547.HKD","LU2361044949.HKD","LU0511384066.AUD","SG9999015341.SGD","LU1093756168.USD","LU0965509101.SGD","BK4559","SG9999015358.SGD","LU2125154935.USD","BK4516","LU1093756325.SGD","LU0823416689.USD","BK4007","FTXH","LU0472753341.HKD","VHT","LU0965509010.AUD","LU2468319806.SGD","LU2125909247.SGD","LU0265550946.USD","SG9999014575.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMED\",params:#limit:6,delay:false,,,undefined,":[]}}