US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short BMNR ETF

5.83

+0.860017.30%

Post-market: 6.040.2100+3.60%19:59 EDT

Volume:5.14M

Turnover:29.13M

Market Cap:25.24M

PE:- -

High:6.05

Open:5.44

Low:5.39

Close:4.97

52wk High:47.99

52wk Low:4.39

Shares:4.33M

Float Shares:4.33M

Volume Ratio:1.35

T/O Rate:118.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

Bitcoin Falls Ahead of Clarity Act Vote. Why Cathie Wood's Dumping Crypto Stocks.

Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act

Options & Short Sell

Premarket Movers | Crypto Stocks Slide With Circle, MSTR Down 5%, BMNR, COIN Down 4%; ASML Extends Chipmaking Lead, Up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BMNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":5.83,"timestamp":1789502400000,"preClose":4.97,"halted":0,"volume":5138874,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.83,"latestTime":"19:59 EDT","volume":343648,"amount":2051330.2268,"timestamp":1789516759502,"change":0.21,"changeRate":0.036021,"amplitude":0.058148},"delay":0,"changeRate":0.17303822937625762,"floatShares":4330000,"shares":4330000,"eps":0,"marketStatus":"Closed","change":0.86,"latestTime":"09-15 16:00:00 EDT","open":5.44,"high":6.05,"low":5.39,"amount":29130796.710288,"amplitude":0.132797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":4.97,"sharesOutstanding":520000,"nav":4.98,"aum":21463800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.4209,"preClose":4.97,"latestTime":"09:29 EDT","volume":244808,"amount":1316804.3120544,"timestamp":1789478940951,"change":0.4509,"changeRate":0.090724,"amplitude":0.050302},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.83,"latestTime":"19:59 EDT","volume":343648,"amount":2051330.2268,"timestamp":1789516759502,"change":0.21,"changeRate":0.036021,"amplitude":0.058148},"volumeRatio":1.35248,"impliedVol":1.3318,"impliedVolPercentile":0.0833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":4330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.35248,"shares":4330000,"dividePrice":0,"high":6.05,"amplitude":0.132797,"preClose":4.97,"low":5.39,"week52Low":4.385,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":5.83,"eps":0,"divideRate":0,"volume":5138874,"delay":0,"ttmEps":0,"open":5.44,"prevYearClose":23.89,"prevWeekClose":5.26,"prevMonthClose":5.75,"prevQuarterClose":30.8,"fiveDayClose":5.43,"twentyDayClose":11.87,"sixtyDayClose":21.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BTRN","DFII","BRRR","RIOT","BETH","BITB","COIW","CBOA","CEP","MSDD","SBTU","SOS","IREX","CRCD","YBMN","MSTY","SBET","BTCT","LU1861217088.USD","APLD","BK4554","CAN","CIFG","CCUP","MSII","CBXJ","ASST","BTCW","BNMC","BITF","DFDV","WNTR","BITU","MSTC","CRCA","CBOY","GEMI","MNRS","BMNG","SQNS","CBTO","BLSG","CLSZ","IREZ","CONX","CBTA","SBIT","GBTC","MSTU","APLZ","IREC","IBIT","EBON","LU2360107671.USD","BTCZ","COIO","BK4539","BK4600","HOOX","MAXI","BLSH","QBF","ETHM","ROBN","IREN","STSS","CIFR","HOOY","UPXI","HOII","FIAT","MARA","HOOG","CIFU","IMST","CIR","BTBT","HUT","BETE","DEFI","CBXO","ARKB","WULX","BITY","BPI","NA","ALTS","07311","RTYY","ETHZ","DEFT","CBTJ","ABTC","BK4588","LU1861558580.USD","BMNR","IBLC","ICOI","CRCG","BFAP","CBTY","IRE","COIX","CONI","IMRA","HOOD","CIFC","FGRU","NCTY","SMST","GEMG","BTM","CBOO","MST","BITX","MSTX","BK4535","BK4595","FIGR","CLSK","07799","BTCS","07399","XBTY","BLCK","BK4585","COIG","FDIG","RIOX","MHX","MSTW","APLX","BAGY","BNC","HODL","BTC.USD.CC","MSST","CRCO","HUTG","CONL","MSTR","IREG","BITO","BMNZ","BK4551","CBXA","HOOZ","09311","MSTK","CLSX","COIA","LU1861220207.SGD","CRCL","09711","BKKT","ORBS","BFJL","HOOW","BMNU","FINX","MSTP","BTCL","BTCO","FBTC","MAAY","BTF","COIN","EZBC","LU1861559042.SGD","HODU","MARO","TRON","CBXY","HOOC","WULF","MRAL","MSTZ","BCCC","07711","HOYY","CONY","MTYY","BITI","YBTC","BK4596","ICRC","BTCC","BK4112","BTC","BLSX","BTCI","CBOJ","COYY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642759","title":"Bitcoin Falls Ahead of Clarity Act Vote. Why Cathie Wood's Dumping Crypto Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642759","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642759?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:53","pubTimestamp":1789480399,"startTime":"0","endTime":"0","summary":"It's crunch time for cryptocurrencies.The Senate will vote on the Clarity Act, a key bill for crypto regulation, on Tuesday afternoon.Bitcoin and crypto-exposed stocks were falling ahead of the vote,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BFJL","BK4585","FBTC","MSST","BITI","EZBC","COIW","CBTA","BK4535","BMNU","HODL","BLSH","BTCW","HOOW","MSTU","BFAP","FDIG","09399","LU1861220207.SGD","MSTR","QBF","BETE","CBOA","BK4539","BMNR","MSDD","BTCI","CBXO","IMST","BK4023","ICRC","MSTZ","MTYY","BK4112","HOOX","YBTC","BLSG","COIG","BTCL","YBMN","BMNZ","BITU","CBXY","COIO","HOOC","IBLC","SBIT","BITX","09711","HOYY","CRCO","OWNB","BK4554","CONX","BK4588","CBXA","APED","BK4544","CRCD","MSTX","HOOY","BITY","ROBN","BITO","BPI","BK4595","COIA","BAGY","CONI","MNRS","GBTC","LU2360107671.USD","07711","CIR","BTRN","MSII","CBTO","CRCL","BK4596","LU1861559042.SGD","MSTW","SMST","ARKK","CBOO","MSTP","ICOI","XBTY","DEFI","07311","09799","CONL","ARKB","BLSX","FINX","MSTK","HODU","MST","CBTJ","MSTY","BMNG","CBOJ","HOOZ","COIX","HOOD","CBOY","FIAT","COIN","BRRR","BK4600","BLCK","BNMC","CCUP","07399","HOII","BETH","DFII","LU1861217088.USD","07799","BTC.USD.CC","BK4551","BITB","CONY","BTCZ","CRCG","LU1861558580.USD","WNTR","COYY","IBIT","MAXI","BCCC","CRCA","09311","MSTC","BTC","CBXJ","BTCO","BK4516","MSOO","BTF","CBTY","BTCC","HOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187918678","title":"Circle, Coinbase Fall Ahead Of Pivotal Procedural Vote On The CLARITY Act","url":"https://stock-news.laohu8.com/highlight/detail?id=1187918678","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187918678?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:24","pubTimestamp":1789471494,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ad8caebd3441ecce1e384caee58aeed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Circle, Coinbase Fall Ahead of Pivotal Procedural Vote on the CLARITY Act","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","CRCG","SMST","BTBT","HOOX","CIFG","UPXI","BTCS","IMRA","MSTY","BLSH","LU1791807156.HKD","DEFT","IREX","FIAT","WULF","07399","BITQ","CAN","COIG","ICRC","BK4600","ETHZ","IRE","IREN","FINX","RTYY","BMNR","CONI","BK4585","ICOI","HOOY","MSTU","CONL","BKCH","DFDV","WULX","BK4112","MSTK","CIFR","07799","GEMG","GEMI","APLZ","WNTR","YBMN","BK4596","ABTC","IBLC","IMST","CLSX","HOOC","BK4516","STSS","IREG","COIN","CEP","BK4554","CONY","09711","COII","MSST","MSDD","FGRU","BK4551","ETHM","COIO","BLCK","HOOG","BMNU","LU1861217088.USD","SBTU","CIFC","COIW","HUT","COIA","CRCL","MAAY","HOOW","CLSZ","MARO","MST","SOS","LU0106831901.USD","HOOD","MSTC","NCTY","07711","MRAL","ALTS","07311","BTM","ORBS","CRCO","LU1861558580.USD","MSII","BLSG","BNC","ROBN","BTCT","CRPT","BITF","BNMC","MSTZ","COYY","COIX","BK4539","BLSX","FDIG","CONX","IREC","MHX","HOOZ","BK4595","BKKT","CCUP","HODU","LU1668664300.SGD","CIFU","IREZ","BMNZ","SBET","HOYY","BK4535","RIOT","HOII","LU2360107671.USD","APLD","BK4023","NA","MARA","RIOX","CLSK","ASST","SQNS","LU1861559042.SGD","EBON","MSTX","BK4588","CIR","MSTR","FIGR","MSTW","CRCA","09311","APLX","MSTP","BMNG","LU1861220207.SGD","CRCD","HUTG","MTYY"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/render_1656_1789470774488.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1656.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1656/tts/voiceover_d2c922086485ff4f.mp3","isAI":true},"gpt_icon":0},{"id":"1120874825","title":"Premarket Movers | Crypto Stocks Slide With Circle, MSTR Down 5%, BMNR, COIN Down 4%; ASML Extends Chipmaking Lead, Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120874825","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120874825?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459228,"startTime":"0","endTime":"0","summary":"Crypto stocks slided in premarket trading,  $Circle(CRCL)$ fell 5%, $Strategy(MSTR)$, $BitMine(BMNR)$ and $Coinbase(COIN)$ fell 4%, $Strive(ASST)$ fell 3% with US Senate Republicans release...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","CIR","ASML","LU1861558580.USD","LU1861220207.SGD","LU1734074674.USD","BK4585","BK4516","LU1861559042.SGD","BK4551","IEFA","CCUP","OWNB","BK4600","MSII","BMNU","EPAI","COIG","IE0004445239.USD","07711","IE00BD6J9T35.USD","BK4539","FDIG","MSTR.AU","BK4595","COIA","DBEU","CONL","07399","MSTZ","CONY","BK4112","MSTW","BMNR","IMST","LU0345774391.USD","09799","BK4009","BK4596","BMNG","IBLC","COIN","LU0345774631.USD","COII","ASMZ","DAPP","LU2360107671.USD","09311","09399","CGIC","COIW","CRCL","ICRC","CONX","FENI","CRPT","ASMG","BNMC","HBMX","LU2543165471.USD","LU0084288322.USD","COIO","BK4023","MSTR","03165","MSOO","BK4535","BITQ","CHPX","APED","PQNT","BK4135","CONI","IFLR","LU0823434583.USD","ASMH","BMNZ","FINX","BK4147","ICOI","MSTC","ASST","BK4082","MST","ILOW","07311","MSDD","GSID","EFA","LU0106831901.USD","CRCG","07799","ASMU","LU0823434740.USD","BK4588","BK4543","WNTR","BK4554","MSTP","DBEF","MSTX","CRCO","LU2063271972.USD","MSST","CRCD","LU1861217088.USD","LU0097036916.USD","MTYY","MSTY","LU1668664300.SGD","MSTK","BLCK","BGIA","CRCA","MSTU","YBMN","FFGX","LU1791807156.HKD","09711","COIX","COYY","FIAT","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}