US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Deflation ETF

98.07

+0.18530.19%

Post-market: 97.88-0.1853-0.19%16:10 EDT

Volume:153

Turnover:15.12K

Market Cap:17.71M

PE:- -

High:98.07

Open:97.88

Low:98.07

Close:97.88

52wk High:102.28

52wk Low:94.52

Shares:180.61K

Float Shares:180.61K

Volume Ratio:0.42

T/O Rate:0.08%

Dividend:3.54

Dividend Rate:3.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

Swiss Producer Prices Stabilize, Softening Disinflation Signal

Sweden’s CPIF Drop Deepens Dovish Rate Expectations

Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BNDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":98.0653,"timestamp":1789761600000,"preClose":97.88,"halted":0,"volume":153,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.0653,"latestTime":"16:10 EDT","volume":6,"amount":589.2612,"timestamp":1789762203704,"change":-0.1853,"changeRate":-0.00189,"amplitude":0},"delay":0,"changeRate":0.001893134450347344,"floatShares":180605,"shares":180605,"eps":0,"marketStatus":"Market Closed","change":0.1853,"latestTime":"09-18 16:00:00 EDT","open":97.88,"high":98.0653,"low":98.0653,"amount":15123,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":97.88,"sharesOutstanding":75605,"nav":98.36,"aum":17764832.53,"dividendRate":0.036132,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.0653,"latestTime":"16:10 EDT","volume":6,"amount":589.2612,"timestamp":1789762203704,"change":-0.1853,"changeRate":-0.00189,"amplitude":0},"volumeRatio":0.41803258129545184,"impliedVol":0.1966,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":180605,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.41803258129545184,"shares":180605,"dividePrice":3.5433,"high":98.0653,"amplitude":0,"preClose":97.88,"low":98.0653,"week52Low":94.52,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":98.0653,"eps":0,"divideRate":0.036132,"volume":153,"delay":0,"ttmEps":0,"open":97.88,"prevYearClose":96.4311,"prevWeekClose":96.9707,"prevMonthClose":96.1317,"prevQuarterClose":101.14,"fiveDayClose":96.9707,"twentyDayClose":95.43,"sixtyDayClose":101.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BNDD","amount":0.290177,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"BNDD","amount":0.294864,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","HODL","IEF","BITI","TBIL","USVN","TSYW","ZROZ","BBSB","TIP","WAMA","SGOV","IGOV","IBGA","BITX","BTYS","TLTX","MWNmain","VGIT","BRRR","BOND","DWWN","BITU","US12M.BOND","MAXI","BTCC","BNDD","IBTL","NTSX","TMF","DBND","UBmain","VGLT","IBIT","IBTP","CBTJ","HYGU","US10Y.BOND","AGG","TBT","BWX","XSVN","SHV","BK4535","BITB","EZBC","BFAP","BTCO","GOVZ","HMOP","LFAU","TMV","USHY","YBTC","LFAV","LQDD","LIAJ","IBGM","MYCN","TBX","BITY","CBTA","CIVG","GOLY","JPST","SHY","UFIV","ZTmain","BK4550","RSSY","EDV","BETE","UTWY","XBTY","IBGB","GBIL","CBOY","GOVT","NGHT","BCCC","ZNmain","CBOA","CBOO","MTNmain","BK4561","LQDU","BTCI","BFJL","LQD","IBGC","BTF","SPTL","VTG","BPI","XBIL","LFBE","TYO","TLTW","BLV","SBIT","CBXY","BIL","US7Y.BOND","LDRR","LFAL","XTWY","FBTC","TFJL","BTRN","IEI","PFIX","BK4585","US30Y.BOND","BTCL","MNRS","IBTQ","US6M.BOND","BTC","TBJL","BBLB","BTCZ","TYA","TNmain","QBF","UBT","BSV","VCSH","HYG","HYGD","TLT","BK4588","UTRE","ZFmain","BETH","US5Y.BOND","TBF","BNDW","MUB","CBXJ","VGSH","IBGL","IBTM","TTT","LFAR","LTTI","TLTI","BITC","GBTC","BAGY","IBTR","CBOJ","ARKB","IBGK","SCHO","DEFI","US2Y.BOND","BK4504","ISHG","MUNX","BWZ","TLTM","CBXO","SCHQ","UTHY","CBTY","BK4581","CBTO","CBXA","ZBmain","BBIB","BND","DFII","FLGV","VCIT","MINT","IBTO","TLH","BITO","BTCW","US3Y.BOND","LLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASGM","LIAF","IBIH","IBGM","RBIL","JFLX","RINF","TDTT","BK4550","GMOD","PPI","BNDD","LTPZ","IBIE","CORP","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665109203","title":"Sweden’s CPIF Drop Deepens Dovish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2665109203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665109203?lang=en_us&edition=fundamental","pubTime":"2026-09-08 02:00","pubTimestamp":1788804057,"startTime":"0","endTime":"0","summary":"Sweden’s CPIF fell 0.3% month-on-month, matching the prior reading of -0.3%. The unchanged print confirms a steady pace of disinflation, with price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swedens-cpif-drop-deepens-dovish-rate-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swedens-cpif-drop-deepens-dovish-rate-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBIH","LIAF","ASGM","RINF","BNDD","JFLX","LTPZ","BK4550","CORP","IBIE","IBGM","TDTT","GMOD","RBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138198738","title":"Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=1138198738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138198738?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:35","pubTimestamp":1788323727,"startTime":"0","endTime":"0","summary":"According to Julia Wang, the Chief Investment Officer for North Asia at Nomura International Wealth Management, the recent sell-off in US Treasuries is a logical development when examined from the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMGR","TYO","BK4585","BNDD","IBGA","IBTO","UBT","LFAR","TTT","BK4223","BWZ","LLDR","ZFmain","TLTW","ZBmain","SCHQ","TBIL","BOND","MWNmain","IBTR","AGG","DBND","USHY","BBIB","TNmain","BSV","LDRR","IEI","SHV","TMV","VCIT","LFAU","ZNmain","TBJL","VGSH","TSYW","GOLY","IBTQ","BLV","TBF","LIAJ","GBIL","IBGK","BTYS","TLH","BND","ZTmain","TYA","BK4194","LFAL","NTSX","IEF","IBGB","HYGD","IBGL","CIVG","EDV","IBTP","MTNmain","SHY","DWWN","VGIT","UBmain","IBGC","VTG","BBSB","XBIL","BWX","IBTM","USVN","BK4535","MUB","XTWY","TFJL","HYG","BK4504","SGOV","NGHT","BBLB","TBT","MYCN","WAMA","UTRE","VCSH","BOXX","LQDU","HMOP","TMF","UFIV","JPST","BNDW","FLGV","BK4581","LFBE","TLTM","CIO","TLTI","IGOV","TIP","LTTI","LQD","LQDD","MUNX","BITC","XSVN","SCHO","TLTX","ISHG","BK4588","GOVT","BIL","LFAV","TBX","TLT","VGLT","IBTL","ZROZ","PFIX","UTHY","GOVZ","HYGU","UTWY","IBGM","159503","RSSY","BK4550","SPTL","MINT","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDD\",params:#limit:6,delay:false,,,undefined,":[]}}