US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total World Bond ETF

66.50

-0.1940-0.29%

Post-market: 66.500.0040+0.01%19:30 EDT

Volume:63.09K

Turnover:4.20M

Market Cap:1.91B

PE:- -

High:66.61

Open:66.61

Low:66.47

Close:66.69

52wk High:70.36

52wk Low:66.28

Shares:28.75M

Float Shares:28.75M

Volume Ratio:0.58

T/O Rate:0.22%

Dividend:2.90

Dividend Rate:4.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shanxi Province Successfully Issues RMB 8.8 Billion in Eighth Batch of Government Bonds, Including First-Ever Option-Embedded Land Reserve Special Bonds Worth RMB 131 Million

Income Investing: Muni Bonds are Yielding 5%. They Rival Stocks Now.

Turkish issuers complete broad round of bond and structured debt payments

Novautek completes HK$33 million convertible bond issue, reshaping shareholding mix

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BNDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDW\",,,,,undefined,":{"symbol":"BNDW","market":"US","secType":"STK","nameCN":"Vanguard Total World Bond ETF","latestPrice":66.496,"timestamp":1789761600000,"preClose":66.69,"halted":0,"volume":63090,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.496,"latestTime":"19:30 EDT","volume":86,"amount":5726.9415,"timestamp":1789774206782,"change":0.004,"changeRate":0.00006,"amplitude":0},"delay":0,"changeRate":-0.0029089818563503168,"floatShares":28750000,"shares":28750000,"eps":0,"marketStatus":"Market Closed","change":-0.194,"latestTime":"09-18 16:00:00 EDT","open":66.61,"high":66.61,"low":66.47,"amount":4196911.4649,"amplitude":0.002099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.69,"sharesOutstanding":22910000,"nav":66.66,"aum":1916475000,"dividendRate":0.043634,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.69,"latestTime":"09:29 EDT","volume":800,"amount":53290.560000000005,"timestamp":1789738186002,"change":-0.09,"changeRate":-0.00135,"amplitude":0.002416},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.496,"latestTime":"19:30 EDT","volume":86,"amount":5726.9415,"timestamp":1789774206782,"change":0.004,"changeRate":0.00006,"amplitude":0},"volumeRatio":0.5770602769140935,"impliedVol":0.1198,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDW\",,,,,undefined,":{"symbol":"BNDW","floatShares":28750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5770602769140935,"shares":28750000,"dividePrice":2.9015,"high":66.61,"amplitude":0.002099,"preClose":66.69,"low":66.47,"week52Low":66.275,"pbRate":"--","week52High":70.36,"institutionHeld":0,"latestPrice":66.496,"eps":0,"divideRate":0.043634,"volume":63090,"delay":0,"ttmEps":0,"open":66.61,"prevYearClose":68.7402,"prevWeekClose":66.47,"prevMonthClose":67.34,"prevQuarterClose":68.53,"fiveDayClose":66.47,"twentyDayClose":67.48,"sixtyDayClose":68.6303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDW\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BNDW","amount":0.206,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Vanguard Total World Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDW","amount":0.2006,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Vanguard Total World Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDW","amount":0.1935,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Vanguard Total World Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDW","amount":0.1967,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Vanguard Total World Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BNDW","amount":0.1939,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Vanguard Total World Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDW\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-06","value":0.1246,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.8756,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-04","value":0.1258,"currency":"USD"},{"executeDate":"2019-05-01","recordDate":"2019-05-02","paymentDate":"2019-05-06","value":0.1269,"currency":"USD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-06","value":0.1237,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197741271","title":"Shanxi Province Successfully Issues RMB 8.8 Billion in Eighth Batch of Government Bonds, Including First-Ever Option-Embedded Land Reserve Special Bonds Worth RMB 131 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1197741271","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197741271?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:34","pubTimestamp":1789821247,"startTime":"0","endTime":"0","summary":"On September 18, the provincial Department of Finance successfully issued the eighth batch of government bonds for this year on the Shanghai Stock Exchange, totaling RMB 8.8208 billion. This includes...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997114","title":"Income Investing: Muni Bonds are Yielding 5%. They Rival Stocks Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997114?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:30","pubTimestamp":1789781400,"startTime":"0","endTime":"0","summary":"The global bond selloff has spilled over into the tax-exempt market, with high-grade, long-term municipal bonds now yielding over 5% and offering their highest rates since the 2008-09 financial crisis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","US10Y.BOND","TLTW","TMF","US30Y.BOND","US3Y.BOND","MHD","US5Y.BOND","TLT","US7Y.BOND","US12M.BOND","US2Y.BOND","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978554","title":"Turkish issuers complete broad round of bond and structured debt payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978554?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:33","pubTimestamp":1789760008,"startTime":"0","endTime":"0","summary":"Ulusal Faktoring A.S. ( ($TR:ULUFA) ) has issued an update. Turkey’s Central Dematerialised System has processed a broad round of corporate action ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/turkish-issuers-complete-broad-round-of-bond-and-structured-debt-payments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/turkish-issuers-complete-broad-round-of-bond-and-structured-debt-payments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921693","title":"Novautek completes HK$33 million convertible bond issue, reshaping shareholding mix","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921693","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921693?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740456,"startTime":"0","endTime":"0","summary":"Applied Development Holdings ( ($HK:0519) ) has provided an update. Novautek Technologies Group Limited has completed the issuance of convertible b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novautek-completes-hk33-million-convertible-bond-issue-reshaping-shareholding-mix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novautek-completes-hk33-million-convertible-bond-issue-reshaping-shareholding-mix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEFZ","BNDW","GHTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDW\",params:#limit:6,delay:false,,,undefined,":[]}}