US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bonk, Inc.

1.37

+0.08506.64%

Volume:65.69K

Turnover:87.33K

Market Cap:10.92M

PE:-0.07

High:1.38

Open:1.27

Low:1.27

Close:1.28

52wk High:16.87

52wk Low:0.9066

Shares:8.00M

Float Shares:5.29M

Volume Ratio:0.97

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-20.1900

EPS(LYR):-17.2376

ROE:-332.40%

ROA:-43.19%

PB:0.40

PE(LYR):-0.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bonk Redeems 26,667 Series a Preferred Shares for USD 4 Million

Bonk Q2 EPS $(0.76) Down From $3.12 YoY, Sales $792.936K Up From $44.948K YoY

Benzinga Earnings

Bonk Swings to Q2 FY26 Net Loss of $6.05 Million; Revenue Rises to $1.16 Million

Bonk Forms BONK SPV Subsidiary to Consolidate Digital Revenue Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BNKK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":1.365,"timestamp":1789672212372,"preClose":1.28,"halted":0,"volume":65692,"delay":0,"changeRate":0.06640624999999997,"floatShares":5293051,"shares":8000940,"eps":-20.19,"marketStatus":"Trading","change":0.085,"latestTime":"09-17 15:12:30 EDT","open":1.27,"high":1.38,"low":1.27,"amount":87327.3842936,"amplitude":0.085937,"askPrice":1.37,"askSize":29,"bidPrice":1.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-20.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.2692,"preClose":1.28,"latestTime":"09:23 EDT","volume":67,"amount":85.691995,"timestamp":1789651383777,"change":-0.0108,"changeRate":-0.008438,"amplitude":0.019531},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":448,"amount":573.24,"timestamp":1789601403648,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.965666,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":5293051,"roa":"-43.19%","roe":"-332.40%","lyrEps":-17.237558,"volumeRatio":0.965666,"shares":8000940,"dividePrice":0,"high":1.38,"amplitude":0.085937,"preClose":1.28,"low":1.27,"week52Low":0.9066,"pbRate":"0.40","psRate":"1.17","week52High":16.8735,"institutionHeld":0,"latestPrice":1.365,"committee":0.550388,"eps":-20.19,"divideRate":0,"volume":65692,"delay":0,"ttmEps":-20.19,"open":1.27,"prevYearClose":2.58,"prevWeekClose":1.39,"prevMonthClose":1.23,"prevQuarterClose":1.52,"fiveDayClose":1.36,"twentyDayClose":1.06,"sixtyDayClose":1.54,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BNKK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2026-05-13","symbol":"BNKK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.25},{"date":"2026-03-31","symbol":"BNKK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-09-16","current":-0.067608,"percent":0.930736,"low":-3.451902,"twenty":-0.63667,"median":-0.33717,"eighty":-0.161829,"high":-0.088573,"avg":-0.571092,"sd":0.655266,"marketCap":10281207},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-16","current":-0.535744,"twenty":-2.180429,"median":-0.912549,"eighty":-0.438978,"marketCap":20928746},{"date":"2026-01-23","current":-0.864497,"twenty":-2.170977,"median":-0.854624,"eighty":-0.44766,"marketCap":33771386},{"date":"2026-01-30","current":-0.583096,"twenty":-2.137501,"median":-0.80329,"eighty":-0.44766,"marketCap":22778509},{"date":"2026-02-06","current":-0.485687,"twenty":-2.063659,"median":-0.782931,"eighty":-0.474864,"marketCap":18973282},{"date":"2026-02-13","current":-0.514098,"twenty":-2.046921,"median":-0.704353,"eighty":-0.485643,"marketCap":20083140},{"date":"2026-02-20","current":-0.546568,"twenty":-1.974457,"median":-0.653446,"eighty":-0.485678,"marketCap":21351549},{"date":"2026-02-27","current":-0.515451,"twenty":-1.923259,"median":-0.629094,"eighty":-0.491078,"marketCap":20135990},{"date":"2026-03-06","current":-0.432925,"twenty":-1.904749,"median":-0.566927,"eighty":-0.484028,"marketCap":16912118},{"date":"2026-03-13","current":-0.385574,"twenty":-1.89195,"median":-0.546568,"eighty":-0.44766,"marketCap":15062355},{"date":"2026-03-20","current":-0.357163,"twenty":-1.860247,"median":-0.539803,"eighty":-0.41669,"marketCap":13952497},{"date":"2026-03-27","current":-0.319282,"twenty":-1.815941,"median":-0.535744,"eighty":-0.404243,"marketCap":12472687},{"date":"2026-04-02","current":-0.339575,"twenty":-1.751156,"median":-0.530333,"eighty":-0.390444,"marketCap":13265442},{"date":"2026-04-10","current":-0.285562,"twenty":-1.690507,"median":-0.525597,"eighty":-0.375562,"marketCap":19471261},{"date":"2026-04-17","current":-0.316651,"twenty":-1.660576,"median":-0.520863,"eighty":-0.367445,"marketCap":21591116},{"date":"2026-04-24","current":-0.332344,"twenty":-1.511709,"median":-0.520186,"eighty":-0.356158,"marketCap":22661159},{"date":"2026-05-01","current":-0.296571,"twenty":-1.40695,"median":-0.515451,"eighty":-0.349452,"marketCap":20221937},{"date":"2026-05-08","current":-0.288493,"twenty":-1.386668,"median":-0.514115,"eighty":-0.338991,"marketCap":19671145},{"date":"2026-05-15","current":-0.265171,"twenty":-1.192328,"median":-0.501922,"eighty":-0.328237,"marketCap":17153238},{"date":"2026-05-22","current":-0.240843,"twenty":-0.996492,"median":-0.495821,"eighty":-0.323612,"marketCap":15579546},{"date":"2026-05-29","current":-0.214083,"twenty":-0.944075,"median":-0.485665,"eighty":-0.317703,"marketCap":13848486},{"date":"2026-06-05","current":-0.215299,"twenty":-0.927362,"median":-0.474864,"eighty":-0.309322,"marketCap":13927170},{"date":"2026-06-12","current":-0.17151,"twenty":-0.893328,"median":-0.44766,"eighty":-0.295879,"marketCap":11094525},{"date":"2026-06-18","current":-0.180024,"twenty":-0.862522,"median":-0.434866,"eighty":-0.291446,"marketCap":11645317},{"date":"2026-06-26","current":-0.179345,"twenty":-0.854624,"median":-0.41669,"eighty":-0.280956,"marketCap":11601363},{"date":"2026-07-02","current":-0.183055,"twenty":-0.854624,"median":-0.405607,"eighty":-0.27003,"marketCap":11841391},{"date":"2026-07-10","current":-0.158318,"twenty":-0.819851,"median":-0.400455,"eighty":-0.259644,"marketCap":10241203},{"date":"2026-07-17","current":-0.154608,"twenty":-0.786729,"median":-0.385574,"eighty":-0.234761,"marketCap":10001175},{"date":"2026-07-24","current":-0.144713,"twenty":-0.783406,"median":-0.378132,"eighty":-0.225639,"marketCap":9361099},{"date":"2026-07-31","current":-0.12308,"twenty":-0.783026,"median":-0.374074,"eighty":-0.209704,"marketCap":7961735},{"date":"2026-08-07","current":-0.131107,"twenty":-0.776474,"median":-0.368467,"eighty":-0.193608,"marketCap":8480996},{"date":"2026-08-14","current":-0.126778,"twenty":-0.723582,"median":-0.364604,"eighty":-0.189405,"marketCap":8200963},{"date":"2026-08-21","current":-0.09797,"twenty":-0.700507,"median":-0.35465,"eighty":-0.182692,"marketCap":8240968},{"date":"2026-08-28","current":-0.125554,"twenty":-0.663428,"median":-0.351212,"eighty":-0.179345,"marketCap":10561240},{"date":"2026-09-04","current":-0.116042,"twenty":-0.652634,"median":-0.349046,"eighty":-0.169807,"marketCap":9761146},{"date":"2026-09-11","current":-0.129359,"twenty":-0.643976,"median":-0.339575,"eighty":-0.163338,"marketCap":10881278},{"date":"2026-09-16","current":-0.122225,"twenty":-0.63667,"median":-0.33717,"eighty":-0.161829,"marketCap":10281207}],"updateTime":1789672350279},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666473522","title":"Bonk Redeems 26,667 Series a Preferred Shares for USD 4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666473522","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666473522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:01","pubTimestamp":1789131688,"startTime":"0","endTime":"0","summary":"Bonk redeems 26,667 Series A preferred shares for USD 4 millionBonk agreed to redeem 26,667 Series A Preferred shares from Core4 Capital for USD 4 million under a September 4, 2026 agreement.Redeemed ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLbhG8CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660357487","title":"Bonk Q2 EPS $(0.76) Down From $3.12 YoY, Sales $792.936K Up From $44.948K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2660357487","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660357487?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:10","pubTimestamp":1786968602,"startTime":"0","endTime":"0","summary":"Bonk (NASDAQ:BNKK) reported quarterly losses of $(0.76) per share. This is a 124.36 percent decrease over earnings of $3.12 per share from the same period last year.  The company reported $792.936 thousand in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61243519/bonk-q2-eps-0-76-down-3-12-yoy-sales-792-936k-44-948k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNKK","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659126827","title":"Bonk Swings to Q2 FY26 Net Loss of $6.05 Million; Revenue Rises to $1.16 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659126827","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659126827?lang=en_us&edition=fundamental","pubTime":"2026-08-15 03:05","pubTimestamp":1786734337,"startTime":"0","endTime":"0","summary":"Bonk swings to Q2 FY26 net loss of $6.05 million; revenue rises to $1.16 millionBonk posted a net loss of USD 6.05 million for the quarter ended June 30, 2026, swinging from net income a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL9Hdrjs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655867208","title":"Bonk Forms BONK SPV Subsidiary to Consolidate Digital Revenue Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2655867208","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655867208?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326440,"startTime":"0","endTime":"0","summary":"Bonk forms BONK SPV subsidiary to consolidate digital revenue operationsBonk formed wholly owned unit BONK SPV to consolidate digital revenue operations, including its 51% interest in BONK.fun.Structu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLBCM0t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BNKK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}