US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

53.21

-0.2200-0.41%

Post-market: 53.250.0400+0.08%19:40 EDT

Volume:83.08K

Turnover:4.41M

Market Cap:126.37M

PE:- -

High:53.36

Open:53.24

Low:52.79

Close:53.43

52wk High:53.93

52wk Low:29.12

Shares:2.38M

Float Shares:2.38M

Volume Ratio:0.65

T/O Rate:3.50%

Dividend:2.80

Dividend Rate:5.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A Supertanker Squeeze: Oil Freight Costs "Never This High" As The "Biggest Bet In Maritime History" Hits The Jackpot

GTHT Maintains Overweight Rating on Tanker Shipping, Forecasts VLCC Order Surge in 2026 to Sustain Shipbuilding Boom

Super Tanker Crunch Drives Global Oil Shipping Costs to Historic Peaks, Fueling a Record-Breaking Maritime Bet

Global Crude Transport Costs Surging as Super-Tanker Shortage Bites

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":53.21,"timestamp":1789761600000,"preClose":53.43,"halted":0,"volume":83080,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.21,"latestTime":"19:40 EDT","volume":2684,"amount":143446.402,"timestamp":1789774814024,"change":0.04,"changeRate":0.000752,"amplitude":0.032137},"delay":0,"changeRate":-0.0041175369642522715,"floatShares":2375000,"shares":2375000,"eps":0,"marketStatus":"Market Closed","change":-0.22,"latestTime":"09-18 16:00:00 EDT","open":53.24,"high":53.3572,"low":52.79,"amount":4407045.8948,"amplitude":0.010616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":53.43,"sharesOutstanding":1775000,"nav":53.14,"aum":126207500,"dividendRate":0.052616,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.43,"latestTime":"09:26 EDT","volume":879,"amount":46673.22111,"timestamp":1789738008216,"change":-0.43,"changeRate":-0.008048,"amplitude":0.036309},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.21,"latestTime":"19:40 EDT","volume":2684,"amount":143446.402,"timestamp":1789774814024,"change":0.04,"changeRate":0.000752,"amplitude":0.032137},"volumeRatio":0.6480721640660883,"impliedVol":0.1822,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6480721640660883,"shares":2375000,"dividePrice":2.7997,"high":53.3572,"amplitude":0.010616,"preClose":53.43,"low":52.79,"week52Low":29.12,"pbRate":"--","week52High":53.93,"institutionHeld":0,"latestPrice":53.21,"eps":0,"divideRate":0.052616,"volume":83080,"delay":0,"ttmEps":0,"open":53.24,"prevYearClose":31.563,"prevWeekClose":52,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":52,"twentyDayClose":48.4,"sixtyDayClose":41.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168212548","title":"A Supertanker Squeeze: Oil Freight Costs \"Never This High\" As The \"Biggest Bet In Maritime History\" Hits The Jackpot","url":"https://stock-news.laohu8.com/highlight/detail?id=1168212548","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168212548?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:32","pubTimestamp":1789889528,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2130.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2130.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"A Supertanker Squeeze: Oil Freight Costs \"Never This High\" as the \"Biggest Bet in Maritime History\" Hits the Jackpot","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","CCL","NCLH","VIK","RCL","BWET"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2130/render_2130_1789874987567.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2130.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2130/tts/voiceover_fc46005a4258fe2e.mp3","isAI":true},"gpt_icon":0},{"id":"1166407125","title":"GTHT Maintains Overweight Rating on Tanker Shipping, Forecasts VLCC Order Surge in 2026 to Sustain Shipbuilding Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1166407125","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166407125?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:26","pubTimestamp":1789943181,"startTime":"0","endTime":"0","summary":"GTHT has released a research report indicating that tight berth availability over the coming years will create a supply bottleneck, leading the firm to maintain its Overweight rating on the tanker...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02611","BK1564","BK1147","BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159364673","title":"Super Tanker Crunch Drives Global Oil Shipping Costs to Historic Peaks, Fueling a Record-Breaking Maritime Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=1159364673","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159364673?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:28","pubTimestamp":1789874906,"startTime":"0","endTime":"0","summary":"The global market for very large crude carriers (VLCCs) is experiencing an unprecedented supply squeeze, with surging freight rates rendering some long-haul crude trades economically unviable and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181279745","title":"Global Crude Transport Costs Surging as Super-Tanker Shortage Bites","url":"https://stock-news.laohu8.com/highlight/detail?id=1181279745","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181279745?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:30","pubTimestamp":1789828227,"startTime":"0","endTime":"0","summary":"Global crude transport costs are climbing at an unprecedented rate, making some long-haul oil trades commercially unviable and threatening to disrupt established supply flows at a time of exceptional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","IEO","DBC","BK4570","SCO","USOI","GUSH","OILK","FAAR","BWET","QMmain","DWT","FLBR","MCLmain","PXJ","USL","OILU","XOP","DDG","USE","FBZ","UGA","DIG","BOAT","BNO","USO","OIH","OILT","DRLL","UCO","PXE","BZmain","IXC","ERX","CLmain","BK4588","BK4585","DRIP","WTIU","DBO","VDE","DUG","XES","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}