US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BA Daily ETF

10.76

+0.12381.16%

Post-market: 10.800.0377+0.35%19:57 EDT

Volume:85.44K

Turnover:908.40K

Market Cap:5.49M

PE:- -

High:10.91

Open:10.56

Low:10.44

Close:10.64

52wk High:20.43

52wk Low:10.34

Shares:510.00K

Float Shares:510.00K

Volume Ratio:0.97

T/O Rate:16.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Textron Inc. Stock Underperforms Friday When Compared to Competitors

L3Harris Technologies Inc. Stock Underperforms Friday When Compared to Competitors

NASA in Talks for Boeing’s Starliner to Handle New Missions - WSJ

THOMSON REUTERS

Boeing Stock (NYSE:BA) Ticks Up as Starliner Comes Back

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BOEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOEG\",,,,,undefined,":{"symbol":"BOEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BA Daily ETF","latestPrice":10.7623,"timestamp":1789761600000,"preClose":10.6385,"halted":0,"volume":85436,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.7623,"latestTime":"19:57 EDT","volume":4383,"amount":47437.41030000001,"timestamp":1789775859595,"change":0.0377,"changeRate":0.003503,"amplitude":0.02034},"delay":0,"changeRate":0.011636978897400879,"floatShares":510000,"shares":510000,"eps":0,"marketStatus":"Market Closed","change":0.1238,"latestTime":"09-18 16:00:00 EDT","open":10.56,"high":10.91,"low":10.44,"amount":908404,"amplitude":0.044179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.6385,"sharesOutstanding":240000,"nav":10.6,"aum":5565000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.57,"preClose":10.6385,"latestTime":"09:25 EDT","volume":8803,"amount":93834.31680000004,"timestamp":1789737940423,"change":-0.0685,"changeRate":-0.006439,"amplitude":0.01504},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.7623,"latestTime":"19:57 EDT","volume":4383,"amount":47437.41030000001,"timestamp":1789775859595,"change":0.0377,"changeRate":0.003503,"amplitude":0.02034},"volumeRatio":0.972556769838262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOEG\",,,,,undefined,":{"symbol":"BOEG","floatShares":510000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.972556769838262,"shares":510000,"dividePrice":0,"high":10.91,"amplitude":0.044179,"preClose":10.6385,"low":10.44,"week52Low":10.34,"pbRate":"--","week52High":20.4332,"institutionHeld":0,"latestPrice":10.7623,"eps":0,"divideRate":0,"volume":85436,"delay":0,"ttmEps":0,"open":10.56,"prevYearClose":15.1293,"prevWeekClose":12.1424,"prevMonthClose":11.9449,"prevQuarterClose":13.4125,"fiveDayClose":12.1424,"twentyDayClose":12.8275,"sixtyDayClose":13.9508},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668975574","title":"Textron Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975574?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:11","pubTimestamp":1789765860,"startTime":"0","endTime":"0","summary":"DJ Textron Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Textron Inc.  shed 1.51% to $79.69 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.Textron Inc. closed 21.54% below its 52-week high of $101.57, which the company achieved on February 18th.The stock underperformed when compared to some of its competitors Friday, as Honeywell International Inc.  fell 0.01% to $206.46, RTX Corp.  rose 0.24% to $194.00, and Boeing Co.  rose 0.61% to $198.20.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONG","BA","BK4566","BK4585","IE00B3S45H60.SGD","LU0640476718.USD","LU1429558221.USD","MISL","HON","BK4551","BK4564","LU0320765646.SGD","LU0868494617.USD","NATO","LU0942090050.USD","LU1585245621.USD","SHLD","LU1430594728.SGD","TXT","LU0868494708.USD","LU0072461881.USD","WDGF","DFEN","BK4206","FOWF","IE0034235188.USD","IDEF","IE000M9KFDE8.USD","ROKT","RTX","BOEG","LU0162691827.USD","LU1435385759.SGD","LU0787776722.HKD","BK4534","LU0683600562.USD","BK4187","BZZ","TRUI","LU2326559502.SGD","BOEU","IE00B1BXHZ80.USD","LU1280957306.USD","BOED","ITA","LU1162221912.USD","BK4588","RTXG","BK4550","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973766","title":"L3Harris Technologies Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973766?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:49","pubTimestamp":1789764540,"startTime":"0","endTime":"0","summary":"DJ L3Harris Technologies Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  slid 1.27% to $247.29 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the stock's second consecutive day of losses.L3Harris Technologies Inc. closed 34.79% below its 52-week high of $379.23, which the company achieved on March 2nd.The stock underperformed when compared to some of its competitors Friday, as RTX Corp.  rose 0.24% to $194.00, Boeing Co.  rose 0.61% to $198.20, and Lockheed Martin Corp.  fell 0.88% to $533.38.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4187","LU2326559502.SGD","LU0787776722.HKD","LU1244550577.SGD","BK4604","BK4588","LU1366192091.USD","DIPR","BOED","LU1429558221.USD","BA","LU1244550494.USD","BK4566","LU0683600562.USD","NATO","LMTS","BOEU","PPA","IE000M9KFDE8.USD","FOWF","DFEN","BK4550","BK4564","LU1162221912.USD","BK4585","IDEF","RTXG","LHX","BK4516","LU1280957306.USD","BZZ","LU1430594728.SGD","LMTL","ITA","WDGF","BOEG","TRUI","LU1244550221.USD","ROKT","RTX","MISL","IE00B3S45H60.SGD","SHLD","LU0640476718.USD","FSPC","LMT","LU0098860793.USD","IE00B775SV38.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668592002","title":"NASA in Talks for Boeing’s Starliner to Handle New Missions - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2668592002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668592002?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:21","pubTimestamp":1789759285,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN45A0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0162691827.USD","BOEG","BK4564","LU2326559502.SGD","LU0072461881.USD","LU1429558221.USD","BK4187","BA","BOEU","BK4516","BK4551","MISL","BK4588","PPA","FOWF","IE000M9KFDE8.USD","LU1435385759.SGD","BOED","ITA","NATO","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927022","title":"Boeing Stock (NYSE:BA) Ticks Up as Starliner Comes Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927022?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:59","pubTimestamp":1789754395,"startTime":"0","endTime":"0","summary":"The Starliner program was a fairly big black eye to aerospace stock Boeing ($BA). The debacle that followed, in which two astronauts were left on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeing-stock-nyseba-ticks-up-as-starliner-comes-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeing-stock-nyseba-ticks-up-as-starliner-comes-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","MISL","PPA","BK4585","BOEU","BK4551","LU0162691827.USD","FOWF","LU0072461881.USD","BK4564","ITA","BOEG","BK4588","BA","BK4516","BOED","BK4187","JETU","IE000M9KFDE8.USD","LU2326559502.SGD","NATO","IDEF","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOEG\",params:#limit:6,delay:false,,,undefined,":[]}}