ProShares Ultra Bloomberg Natural Gas

20.44

+0.02000.10%

Volume:1.36M

Turnover:27.71M

Market Cap:450.93M

PE:- -

High:20.59

Open:20.55

Low:20.10

Close:20.42

52wk High:93.70

52wk Low:18.31

Shares:22.06M

Float Shares:22.06M

Volume Ratio:2.17

T/O Rate:6.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":20.44,"timestamp":1789568207049,"preClose":20.42,"halted":0,"volume":1363821,"delay":0,"changeRate":0.00097943192948088,"floatShares":22061144,"shares":22061144,"eps":0,"marketStatus":"Trading","change":0.02,"latestTime":"09-16 10:16:57 EDT","open":20.55,"high":20.585,"low":20.1,"amount":27714754.797041997,"amplitude":0.023751,"askPrice":20.44,"askSize":608,"bidPrice":20.43,"bidSize":260,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.42,"sharesOutstanding":26923047,"nav":20.204,"aum":445720713.67,"bidAskSpread":0.000505,"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.42,"latestTime":"09:29 EDT","volume":195170,"amount":4011982.8294999995,"timestamp":1789565385001,"change":0.12,"changeRate":0.005877,"amplitude":0.040646},"postHourTrading":{"tag":"盘后","latestPrice":20.5126,"preClose":20.42,"latestTime":"19:59 EDT","volume":67500,"amount":1382751.9144,"timestamp":1789516797953,"change":0.0926,"changeRate":0.004535,"amplitude":0.006856},"volumeRatio":2.16766,"impliedVol":0.6927,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":22061144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.16766,"shares":22061144,"dividePrice":0,"high":20.585,"amplitude":0.023751,"preClose":20.42,"low":20.1,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":20.44,"committee":-0.400922,"eps":0,"divideRate":0,"volume":1363821,"delay":0,"ttmEps":0,"open":20.55,"prevYearClose":45.8,"prevWeekClose":19.26,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":18.93,"twentyDayClose":19.62,"sixtyDayClose":28.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667864579","title":"U.S. Natural Gas Futures Extend Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2667864579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667864579?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:35","pubTimestamp":1789565700,"startTime":"0","endTime":"0","summary":"0935 ET - U.S. natural gas futures are higher for a third session with warmer-for-longer weather keeping up power-sector demand. September is poised for record heat, although \"seasonality will remain a dominant force over the next three weeks\" and power-sector consumption could fall by 6.1 Bcf/d between now and the end of the month, Eli Rubin of EBW Analytics says in a report. \"A scorching mid-September may enhance the seasonal cliff in power sector gas burns ahead.\" Nymex natural gas is up 1.2% at $2.954/mmBtu.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","ERX","BK4585","DRLL","DBC","BK4588","WTIU","PXJ","IXC","DBE","GUSH","VDE","IEO","PXE","USE","FTXN","DIG","XES","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148353966","title":"Regional Concentration in Natural Gas Supply Demands a Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=1148353966","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148353966?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:40","pubTimestamp":1789555226,"startTime":"0","endTime":"0","summary":"Texas claimed a dominant position in the U.S. natural gas supply landscape as of September 16, with the state accounting for an estimated 28.5% of the nation's total extraction in 2025, according to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNG","WTIU","ERX","FCG","IXC","PXJ","BK4588","NGmain","PXE","BK4585","DRLL","USE","DRIP","VDE","BK4570","DIG","XES","FTXN","QGmain","IEO","BOIL","DBE","KOLD","UGAZ","GUSH","DUG","MNGmain","DGAZ","XOP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199759014","title":"US LNG Buyers Seek Alternatives to Henry Hub Pricing, Says Caturus Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=1199759014","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199759014?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:31","pubTimestamp":1789551074,"startTime":"0","endTime":"0","summary":"Caturus, a natural gas exploration and production company, has revealed that American liquefied natural gas (LNG) buyers are actively exploring options beyond the traditional Henry Hub-linked pricing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","GUSH","FCG","NGmain","DBE","XES","KOLD","MNGmain","PXJ","FTXN","DRLL","UNL","UNG","BOIL","USE","DBC","BK4588","QGmain","DIG","VDE","PXE","BK4585","UGAZ","DRIP","IXC","BK4570","ERX","XOP","IEO","WTIU","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667241876","title":"U.S. Natural Gas Futures Settle Moderately Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2667241876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667241876?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:11","pubTimestamp":1789503060,"startTime":"0","endTime":"0","summary":"1611 ET - Natural gas futures post back-to-back gains as summer weather extends well into September, while gains are limited as the season advances and temperatures ease. Still, September heat is above-average and points to higher-than-usual cooling demand through the end of the month, Dennis Kissler of BOK Financial says in a note. And with this week's storage report expected to show another below-average injection, buyers remain active, he says. Nymex natural gas settles up 0.8% at $2.919/mmBtu.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","BK4588","BOIL","ERX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}