AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX AUSTRALIAN BOND

24.940

0.000

Volume:1K

Turnover:29.79K

Market Cap:51.12M

PE:- -

High:25.000

Open:24.960

Low:24.940

Close:24.940

52wk High:25.391

52wk Low:24.457

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.18

T/O Rate:0.06%

Dividend:1.03

Dividend Rate:4.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Month End Units on Issue

Annual Report to Shareholders-Gov,bon

Month End Units on Issue

Director Appointment and Resignation

Month End Units on Issue

DRP Distribution Announcement June 2026

Month end units on issue

Month end units on issue

Month end units on issue

DRP Distribution Announcement March 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BOND.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BOND.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","latestPrice":24.94,"timestamp":1789625520000,"preClose":24.94,"halted":0,"volume":1194,"delay":0,"changeRate":0,"nameEN":"SPDR S&P/ASX AUSTRALIAN BOND","floatShares":2049820,"shares":2049820,"eps":0,"marketStatus":"Closed","change":0,"latestTime":"09-17 16:12:00 AEST","open":24.96,"high":25,"low":24.94,"amount":29785,"amplitude":0.002406,"askPrice":27.5,"askSize":40,"bidPrice":23,"bidSize":43,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":24.94,"sharesOutstanding":1585689,"nav":24.9175,"aum":52073059,"dividendRate":0.041399,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.177351,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BOND.AU","preClose":24.94,"auctionPrice":24.95,"auctionVolume":10,"auctionTime":1789624812787,"referencePrice":24.94,"referenceTime":1789641003095,"auction":3,"marketStatus":"盘后竞价","timestamp":1789624812787}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BOND.AU\",,,,,undefined,":{"symbol":"BOND.AU","floatShares":2049820,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.177351,"shares":2049820,"dividePrice":1.0325,"high":25,"amplitude":0.002406,"preClose":24.94,"low":24.94,"week52Low":24.457,"pbRate":"--","week52High":25.391,"institutionHeld":0,"latestPrice":24.94,"committee":0.036145,"eps":0,"divideRate":0.041399,"volume":1194,"delay":0,"ttmEps":0,"open":24.96,"prevYearClose":24.771,"prevWeekClose":24.89,"prevMonthClose":25.19,"prevQuarterClose":25.34,"fiveDayClose":25.08,"twentyDayClose":25.32,"sixtyDayClose":25.391},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOND.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOND.AU","amount":0.25863,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"BOND.AU","amount":0.254544,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-15"},{"date":"2025-12-30","symbol":"BOND.AU","amount":0.259945,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"BOND.AU","amount":0.250094,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"BOND.AU","amount":0.10957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX AUSTRALIAN BOND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOND.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.125667,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.144039,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.190603,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.124066,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":0.109346,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOND.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664880263","title":"Month End Units on Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2664880263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664880263?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:11","pubTimestamp":1788473491,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260903:nASX28Pshr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nASX7h5rk9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUS.AU","BBOZ.AU","GOVT.AU","ZYUS.AU","SFY.AU","IISV.AU","SSO.AU","WDIV.AU","WXOZ.AU","QMIX.AU","OZF.AU","ZYAU.AU","UMAX.AU","GGUS.AU","DJRE.AU","WEMG.AU","IOZ.AU","WXHG.AU","QFN.AU","SBSL.AU","QRE.AU","STW.AU","UYLD.AU","SLF.AU","BOND.AU","SPY.AU","E200.AU","IVV.AU","BBUS.AU","SBHI.AU","IIGF.AU","GEAR.AU","OZR.AU","SYI.AU","BEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662371725","title":"Annual Report to Shareholders-Gov,bon","url":"https://stock-news.laohu8.com/highlight/detail?id=2662371725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662371725?lang=en_us&edition=fundamental","pubTime":"2026-08-27 07:50","pubTimestamp":1787788221,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260826:nASXbc1Fcv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nASX6VwW2c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT.AU","BOND.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657574540","title":"Month End Units on Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2657574540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657574540?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:11","pubTimestamp":1785967880,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260805:nASX4kdwPq","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nASXc5Dgsd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAR.AU","GGUS.AU","SYI.AU","DJRE.AU","GEAR.AU","IVV.AU","IIGF.AU","STW.AU","WDIV.AU","WEMG.AU","SPY.AU","BBOZ.AU","UMAX.AU","SSO.AU","WXHG.AU","OZR.AU","QMIX.AU","SFY.AU","BOND.AU","OZF.AU","ZYUS.AU","QUS.AU","IISV.AU","E200.AU","GOVT.AU","BBUS.AU","IOZ.AU","WXOZ.AU","QRE.AU","SLF.AU","UYLD.AU","ZYAU.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653791057","title":"Director Appointment and Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2653791057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653791057?lang=en_us&edition=fundamental","pubTime":"2026-07-23 07:02","pubTimestamp":1784761320,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260722:nASX6NhhLs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nASX5Fy833:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYLD.AU","QFN.AU","WXHG.AU","DJRE.AU","E200.AU","BEAR.AU","GEAR.AU","QRE.AU","SPY.AU","GOVT.AU","BBOZ.AU","SLF.AU","ZYUS.AU","WEMG.AU","IVV.AU","IOZ.AU","OZF.AU","QUS.AU","IISV.AU","OZR.AU","BOND.AU","IIGF.AU","WXOZ.AU","SFY.AU","SYI.AU","ZYAU.AU","GGUS.AU","STW.AU","BBUS.AU","SSO.AU","QMIX.AU","WDIV.AU","UMAX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649116966","title":"Month End Units on Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2649116966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649116966?lang=en_us&edition=fundamental","pubTime":"2026-07-06 06:16","pubTimestamp":1783289789,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260705:nASX728YKn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260705:nASX8mddYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBOZ.AU","IVV.AU","DJRE.AU","OZF.AU","OZR.AU","E200.AU","GEAR.AU","GGUS.AU","GOVT.AU","BBUS.AU","WDIV.AU","ZYAU.AU","SFY.AU","BOND.AU","QUS.AU","UMAX.AU","STW.AU","UYLD.AU","WXHG.AU","QRE.AU","WXOZ.AU","IISV.AU","SSO.AU","IIGF.AU","IOZ.AU","QFN.AU","SPY.AU","ZYUS.AU","SLF.AU","BEAR.AU","SYI.AU","QMIX.AU","WEMG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648639570","title":"DRP Distribution Announcement June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648639570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648639570?lang=en_us&edition=fundamental","pubTime":"2026-07-03 06:24","pubTimestamp":1783031089,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260702:nASX6DdHr2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nASX45ZLN7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OZF.AU","GOVT.AU","WDIV.AU","WXHG.AU","WXOZ.AU","BOND.AU","ZYAU.AU","DJRE.AU","SFY.AU","WEMG.AU","STW.AU","OZR.AU","SLF.AU","GEAR.AU","IOZ.AU","QMIX.AU","BBOZ.AU","QRE.AU","E200.AU","QFN.AU","BEAR.AU","SYI.AU","SSO.AU","IISV.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640625187","title":"Month end units on issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2640625187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640625187?lang=en_us&edition=fundamental","pubTime":"2026-06-04 06:16","pubTimestamp":1780524966,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260603:nASX2p4tNB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nASXbP0ZBb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOND.AU","SLF.AU","GEAR.AU","GGUS.AU","BBOZ.AU","SPY.AU","WXOZ.AU","IOZ.AU","BEAR.AU","QFN.AU","IVV.AU","UMAX.AU","STW.AU","SYI.AU","WXHG.AU","ZYUS.AU","GOVT.AU","QRE.AU","ZYAU.AU","QMIX.AU","SFY.AU","WDIV.AU","WEMG.AU","UYLD.AU","IISV.AU","OZR.AU","BBUS.AU","E200.AU","SSO.AU","OZF.AU","QUS.AU","DJRE.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633781489","title":"Month end units on issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2633781489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633781489?lang=en_us&edition=fundamental","pubTime":"2026-05-06 06:12","pubTimestamp":1778019179,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nASX748Brb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nASX5VZtbP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF.AU","BOND.AU","WXHG.AU","E200.AU","OZF.AU","OZR.AU","QMIX.AU","WXOZ.AU","STW.AU","WDIV.AU","SYI.AU","DJRE.AU","GOVT.AU","SFY.AU","SPY.AU","SSO.AU","WEMG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625996948","title":"Month end units on issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2625996948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625996948?lang=en_us&edition=fundamental","pubTime":"2026-04-08 10:35","pubTimestamp":1775615737,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260408:nASX5dH0Tp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nASX4rpTBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMIX.AU","SLF.AU","DJRE.AU","E200.AU","STW.AU","GOVT.AU","BOND.AU","SPY.AU","SYI.AU","OZF.AU","OZR.AU","WDIV.AU","WEMG.AU","WXHG.AU","WXOZ.AU","SSO.AU","SFY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625165600","title":"DRP Distribution Announcement March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2625165600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625165600?lang=en_us&edition=fundamental","pubTime":"2026-04-07 07:24","pubTimestamp":1775517843,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260406:nASX4T95KP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nASX4Jw41p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT.AU","E200.AU","BOND.AU","SYI.AU","STW.AU","SFY.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}