BP P.L.C. ADRhedged

70.27

-1.4539-2.03%

Post-market: 70.270.00000.00%16:10 EDT

Volume:434

Turnover:30.83K

Market Cap:2.11M

PE:- -

High:71.05

Open:71.05

Low:70.27

Close:71.72

52wk High:74.81

52wk Low:51.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.54

T/O Rate:1.45%

Dividend:1.69

Dividend Rate:2.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BPH/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":70.2674,"timestamp":1789761600000,"preClose":71.7213,"halted":0,"volume":434,"hourTrading":{"tag":"盘后","latestPrice":70.2674,"preClose":70.2674,"latestTime":"16:10 EDT","volume":6,"amount":421.60439999999994,"timestamp":1789762203710,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020271523243443782,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":-1.4539,"latestTime":"09-18 18:49:04 EDT","open":71.05,"high":71.05,"low":70.2674,"amount":30831,"amplitude":0.010912,"askPrice":105.34,"askSize":200,"bidPrice":35.12,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":71.7213,"nav":71.121022,"aum":2133701.781022,"dividendRate":0.024088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":70.2674,"preClose":70.2674,"latestTime":"16:10 EDT","volume":6,"amount":421.60439999999994,"timestamp":1789762203710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.53913,"impliedVol":0.2564,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.53913,"shares":30000,"dividePrice":1.6926,"high":71.05,"amplitude":0.010912,"preClose":71.7213,"low":70.2674,"week52Low":51.2953,"pbRate":"--","week52High":74.81,"institutionHeld":0,"latestPrice":70.2674,"eps":0,"divideRate":0.024088,"volume":434,"delay":0,"ttmEps":0,"open":71.05,"prevYearClose":53.7732,"prevWeekClose":71.8494,"prevMonthClose":66.972,"prevQuarterClose":58.4596,"fiveDayClose":71.8494,"twentyDayClose":70.0392,"sixtyDayClose":60.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BPH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}