AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEACH ENERGY LTD

0.892

+0.0222.53%

Volume:10.18M

Turnover:9.11M

Market Cap:2.03B

PE:7.24

High:0.905

Open:0.880

Low:0.880

Close:0.870

52wk High:1.304

52wk Low:0.796

Shares:2.28B

Float Shares:1.56B

Volume Ratio:2.01

T/O Rate:0.65%

Dividend:0.03

Dividend Rate:3.36%

EPS(TTM):0.123

EPS(LYR):0.123

ROE:8.75%

ROA:4.72%

PB:0.62

PE(LYR):7.24

Loading ...

Overview Company News Filings

Concept

Resources stocks+0.56%

Capital Flow

Inflow:

Outflow:

News

Australian Domestic Gas Reservation Scheme 'Not as Bad as It Could Have Been,' RBC Capital Markets Says

MT Newswires Live

Australia Releases Domestic Gas Reservation Bill; Santos Welcomes Policy With Caveats

MT Newswires Live

Elixir Energy in Talks With Beach Energy for Taroom Trough Farm-In

MT Newswires Live

Newport Exploration Receives AUD 269,510 Net Quarterly Royalty Payment from Beach Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","market":"AU","secType":"STK","nameCN":"BEACH ENERGY LTD","latestPrice":0.892,"timestamp":1789526134058,"preClose":0.87,"halted":0,"volume":10184322,"delay":0,"changeRate":0.025287356321839104,"nameEN":"BEACH ENERGY LTD","floatShares":1560194230,"shares":2281333656,"eps":0.123199,"marketStatus":"Trading","change":0.022,"latestTime":"09-16 12:35:38 AEST","open":0.88,"high":0.905,"low":0.88,"amount":9114006,"amplitude":0.028736,"askPrice":0.895,"askSize":192133,"bidPrice":0.89,"bidSize":232253,"shortable":3,"etf":0,"ttmEps":0.123199,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.87,"dividendRate":0.033632,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":2.010201,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BPT.AU","preClose":0.87,"auctionPrice":0.88,"auctionVolume":98362,"auctionTime":1789516753389,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516753389}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","floatShares":1560194230,"roa":"4.72%","roe":"8.75%","lyrEps":0.123199,"volumeRatio":2.010201,"shares":2281333656,"dividePrice":0.03,"high":0.905,"amplitude":0.028736,"preClose":0.87,"low":0.88,"week52Low":0.796,"pbRate":"0.62","psRate":"1.06","week52High":1.304,"institutionHeld":0,"latestPrice":0.892,"committee":0.094537,"eps":0.123199,"divideRate":0.033632,"volume":10184322,"delay":0,"ttmEps":0.123199,"open":0.88,"prevYearClose":1.137,"prevWeekClose":0.88,"prevMonthClose":0.865,"prevQuarterClose":0.835,"fiveDayClose":0.875,"twentyDayClose":0.884,"sixtyDayClose":0.84,"dividendPayoutRate":0.567118471048602,"dividendGrowthYears":7,"dividendGrowthRate":0.4000000000000001,"fiveYearAvgDividendRate":0.03825327575522708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BPT.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-30"},{"date":"2026-08-06","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785974400000,"name":null,"time":"","dateTimestamp":1785938400000,"actualEps":null},{"date":"2026-02-26","symbol":"BPT.AU","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-31"},{"date":"2026-02-04","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770159600000,"name":null,"time":"","dateTimestamp":1770123600000,"actualEps":null},{"date":"2025-08-28","symbol":"BPT.AU","amount":0.06,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.01,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666572555","title":"Australian Domestic Gas Reservation Scheme 'Not as Bad as It Could Have Been,' RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572555","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572555?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019410,"startTime":"0","endTime":"0","summary":"The domestic gas reservation scheme announced by the Australian government was \"not as bad as it could have been,\" and it will introduce lower gas volumes into the domestic gas market than expected, R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBC","DBE","BK4588","GSIB","IEO","BK7142","XAO.AU","STX.AU","XKO.AU","GIVE.AU","XES","E200.AU","ERX","LU0310800379.SGD","QRE.AU","SLF.AU","WTIU","IIGF.AU","XJO.AU","ZYAU.AU","IOZ.AU","FTXN","VAP.AU","DIG","IISV.AU","IMLC.AU","STW.AU","PXE","GEAR.AU","IXC","COI.AU","USE","VDE","AEL.AU","PXJ","BBOZ.AU","BEAR.AU","DRIP","DACE.AU","EIGA.AU","VAS.AU","TBN.AU","OZR.AU","OZF.AU","DRLL","GUSH","QFN.AU","PBOG","BPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666655221","title":"Australia Releases Domestic Gas Reservation Bill; Santos Welcomes Policy With Caveats","url":"https://stock-news.laohu8.com/highlight/detail?id=2666655221","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666655221?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:39","pubTimestamp":1789015166,"startTime":"0","endTime":"0","summary":"The Australian government has released the Domestic Gas Reservation Bill 2026 for consultation, establishing Australia's first national domestic gas reservation scheme requiring gas exporters to suppl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PXE","QRE.AU","E200.AU","FTXN","IXC","STX.AU","WTIU","PXJ","AEL.AU","ZYAU.AU","EIGA.AU","BK4585","IISV.AU","GUSH","IMLC.AU","BK7507","DIG","IOZ.AU","XKO.AU","IIGF.AU","BPT.AU","COI.AU","BK4588","ERX","STW.AU","SLF.AU","BBOZ.AU","TBN.AU","DRLL","XJO.AU","VAS.AU","GEAR.AU","BK7142","OZF.AU","OZR.AU","BEAR.AU","DACE.AU","DRIP","DBC","VAP.AU","DBE","GIVE.AU","XAO.AU","IEO","VDE","QFN.AU","XES","STO.AU","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539325","title":"Elixir Energy in Talks With Beach Energy for Taroom Trough Farm-In","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539325","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:13","pubTimestamp":1788995628,"startTime":"0","endTime":"0","summary":"Elixir Energy  said it is in talks with Beach Energy  over a potential strategic farm-in to Elixir's Taroom Trough portfolio in Queensland, according to a Thursday filing with the Australian bourse.Elixir has provided hard exclusivity to Beach Energy until Oct. 1 to facilitate the negotiations and due diligence, but warned that there is no assurance of any deal materializing.The company issued the statement in response to a report by The Australian.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPT.AU","BK7507","BK7142","EXR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842310","title":"Newport Exploration Receives AUD 269,510 Net Quarterly Royalty Payment from Beach Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842310?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:24","pubTimestamp":1788391458,"startTime":"0","endTime":"0","summary":"Newport Exploration receives AUD 269,510 net quarterly royalty payment from Beach EnergyReported AUD 385,012 gross royalty income for the May–July 2026 quarter from its 2.5% gross overriding royalty.R","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL43YSkl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7142","BPT.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":0.005581}]}}