US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Black Rock Coffee Bar, Inc.

6.98

-1.1800-14.46%

Post-market: 7.120.1400+2.01%19:30 EDT

Volume:631.39K

Turnover:4.61M

Market Cap:349.51M

PE:92.45

High:8.14

Open:8.14

Low:6.95

Close:8.16

52wk High:28.99

52wk Low:6.11

Shares:50.07M

Float Shares:39.97M

Volume Ratio:1.48

T/O Rate:1.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0755

EPS(LYR):-0.0035

ROE:-22.04%

ROA:0.42%

PB:6.40

PE(LYR):-1,980.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Black Rock Coffee Bar Opens 22nd Colorado Store in Highlands Ranch, Colorado

Black Rock Coffee Bar Plans 16 New Store Openings Across Four States This Fall

Black Rock Coffee Bar Expands California Footprint with Lake Elsinore Store Opening Sept. 2

Black Rock Coffee Bar Expands Arizona Footprint with New Tucson Location on N Oracle Road

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BRCB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BRCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":6.98,"timestamp":1789502400000,"preClose":8.16,"halted":0,"volume":631385,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":6.98,"latestTime":"19:30 EDT","volume":4855,"amount":34396.0961,"timestamp":1789515007343,"change":0.14,"changeRate":0.020057,"amplitude":0.020057},"delay":0,"changeRate":-0.14460784313725486,"floatShares":39972235,"shares":50072700,"eps":0.0755,"marketStatus":"Closed","change":-1.18,"latestTime":"09-15 16:00:00 EDT","open":8.14,"high":8.14,"low":6.945,"amount":4614160.1278145,"amplitude":0.146446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":8.16,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.16,"latestTime":"08:08 EDT","volume":209,"amount":1705.44,"timestamp":1789474138885,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":6.98,"latestTime":"19:30 EDT","volume":4855,"amount":34396.0961,"timestamp":1789515007343,"change":0.14,"changeRate":0.020057,"amplitude":0.020057},"volumeRatio":1.478555,"impliedVol":1.3835,"impliedVolPercentile":0.9752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","floatShares":39972235,"roa":"0.42%","roe":"-22.04%","lyrEps":-0.003524,"volumeRatio":1.478555,"shares":50072700,"dividePrice":0,"high":8.14,"amplitude":0.146446,"preClose":8.16,"low":6.945,"week52Low":6.11,"pbRate":"6.40","psRate":"1.56","week52High":28.99,"institutionHeld":0,"latestPrice":6.98,"eps":0.0755,"divideRate":0,"volume":631385,"delay":0,"ttmEps":0.0755,"open":8.14,"prevYearClose":22.25,"prevWeekClose":8.48,"prevMonthClose":9.55,"prevQuarterClose":8.29,"fiveDayClose":9.53,"twentyDayClose":7.9,"sixtyDayClose":7.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"BRCB","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-12","symbol":"BRCB","fiscalQuarterEnding":"2026/03","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-03-03","symbol":"BRCB","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCB","date":"2026-09-14","current":101.059603,"percent":0.932271,"low":-4998.837267,"twenty":-87.017368,"median":-54.772661,"eighty":-26.805104,"high":518.970538,"avg":-839.647065,"sd":1645.091391,"marketCap":188320931},"quantilePoints":[{"date":"2025-09-12","current":-42.922506,"twenty":-41.634831,"median":-39.703318,"eighty":-37.771805,"marketCap":309342500},{"date":"2025-09-19","current":-61.648303,"twenty":-60.945808,"median":-58.699901,"eighty":-46.005935,"marketCap":425188348},{"date":"2025-09-26","current":-55.381612,"twenty":-59.812047,"median":-58.277833,"eighty":-55.363897,"marketCap":381966975},{"date":"2025-10-03","current":-50.244253,"twenty":-58.886385,"median":-55.381612,"eighty":-50.762418,"marketCap":346534613},{"date":"2025-10-10","current":-51.351442,"twenty":-58.627851,"median":-53.44403,"eighty":-49.482507,"marketCap":354170898},{"date":"2025-10-17","current":-51.860749,"twenty":-58.314922,"median":-52.879364,"eighty":-49.482507,"marketCap":357683589},{"date":"2025-10-24","current":-57.130971,"twenty":-57.999007,"median":-54.185847,"eighty":-50.275254,"marketCap":394032306},{"date":"2025-10-31","current":-53.942265,"twenty":-57.378981,"median":-54.362997,"eighty":-50.589696,"marketCap":372039805},{"date":"2025-11-07","current":-53.477246,"twenty":-57.068968,"median":-54.185847,"eighty":-51.453303,"marketCap":368832565},{"date":"2025-11-14","current":-55.473875,"twenty":-58.314922,"median":-54.761586,"eighty":-51.869607,"marketCap":382603314},{"date":"2025-11-21","current":-69.142804,"twenty":-59.812047,"median":-54.927664,"eighty":-51.909466,"marketCap":341703736},{"date":"2025-11-28","current":-80.460296,"twenty":-61.648303,"median":-55.37054,"eighty":-51.927181,"marketCap":397634783},{"date":"2025-12-05","current":-85.942206,"twenty":-69.142804,"median":-55.473875,"eighty":-52.148619,"marketCap":424726383},{"date":"2025-12-12","current":-84.951926,"twenty":-73.528332,"median":-56.721311,"eighty":-52.835076,"marketCap":419832417},{"date":"2025-12-19","current":-79.010242,"twenty":-76.463807,"median":-57.440984,"eighty":-52.879364,"marketCap":390468617},{"date":"2025-12-26","current":-82.546959,"twenty":-80.248093,"median":-58.339649,"eighty":-53.35767,"marketCap":407947069},{"date":"2026-01-02","current":-78.691938,"twenty":-80.460296,"median":-58.699901,"eighty":-53.490532,"marketCap":388895557},{"date":"2026-01-09","current":-77.949227,"twenty":-80.460296,"median":-60.591157,"eighty":-53.645539,"marketCap":385225082},{"date":"2026-01-16","current":-74.30641,"twenty":-80.332974,"median":-61.648303,"eighty":-53.835975,"marketCap":367222276},{"date":"2026-01-23","current":-63.660894,"twenty":-80.248093,"median":-61.860086,"eighty":-53.915693,"marketCap":314612136},{"date":"2026-01-30","current":-54.430064,"twenty":-79.767099,"median":-61.678168,"eighty":-53.968838,"marketCap":268993376},{"date":"2026-02-06","current":-51.140918,"twenty":-79.031462,"median":-61.362028,"eighty":-53.804974,"marketCap":252738415},{"date":"2026-02-13","current":-50.504309,"twenty":-78.967802,"median":-59.688953,"eighty":-53.596822,"marketCap":249592294},{"date":"2026-02-20","current":-44.845563,"twenty":-78.8617,"median":-58.816453,"eighty":-52.843934,"marketCap":221626771},{"date":"2026-02-27","current":-47.215163,"twenty":-78.585836,"median":-58.339649,"eighty":-51.909466,"marketCap":233337334},{"date":"2026-03-06","current":-4792.008917,"twenty":-78.989022,"median":-58.465302,"eighty":-51.869607,"marketCap":287520535},{"date":"2026-03-13","current":-4727.92125,"twenty":-80.417855,"median":-58.933006,"eighty":-51.909466,"marketCap":283675275},{"date":"2026-03-20","current":-4754.138933,"twenty":-81.634486,"median":-60.591157,"eighty":-51.971469,"marketCap":285248336},{"date":"2026-03-27","current":-3944.304,"twenty":-82.575253,"median":-61.449009,"eighty":-52.265383,"marketCap":236658240},{"date":"2026-04-02","current":-3827.780983,"twenty":-83.607973,"median":-61.708033,"eighty":-52.73244,"marketCap":229666859},{"date":"2026-04-10","current":-4323.003783,"twenty":-85.836105,"median":-62.741347,"eighty":-52.835076,"marketCap":259380227},{"date":"2026-04-17","current":-4282.152267,"twenty":-3574.343433,"median":-64.403604,"eighty":-52.879364,"marketCap":256929136},{"date":"2026-04-24","current":-3813.698017,"twenty":-3839.433283,"median":-69.195854,"eighty":-53.477246,"marketCap":228821881},{"date":"2026-05-01","current":-3687.575717,"twenty":-3839.433283,"median":-71.68924,"eighty":-53.49939,"marketCap":221254543},{"date":"2026-05-08","current":-3441.33695,"twenty":-3828.712583,"median":-73.12161,"eighty":-53.742971,"marketCap":206480217},{"date":"2026-05-15","current":-25.407009,"twenty":-3827.780983,"median":-73.316129,"eighty":-53.49939,"marketCap":154461913},{"date":"2026-05-22","current":-23.3489,"twenty":-3813.698017,"median":-72.007544,"eighty":-52.73244,"marketCap":141949635},{"date":"2026-05-29","current":-30.161952,"twenty":-3773.694257,"median":-69.832463,"eighty":-51.896179,"marketCap":183369590},{"date":"2026-06-05","current":-23.135992,"twenty":-3702.799237,"median":-69.142804,"eighty":-51.112624,"marketCap":140655262},{"date":"2026-06-12","current":-24.981194,"twenty":-3677.96641,"median":-63.324905,"eighty":-50.368259,"marketCap":151873166},{"date":"2026-06-18","current":-25.939279,"twenty":-3673.762333,"median":-62.176932,"eighty":-48.924334,"marketCap":157697847},{"date":"2026-06-26","current":-25.619917,"twenty":-3649.138457,"median":-61.648303,"eighty":-47.91657,"marketCap":155756287},{"date":"2026-07-02","current":-30.020014,"twenty":-3631.120983,"median":-61.362028,"eighty":-46.394645,"marketCap":182506674},{"date":"2026-07-10","current":-28.778051,"twenty":-3623.91399,"median":-59.688953,"eighty":-42.739461,"marketCap":174956162},{"date":"2026-07-17","current":-28.423205,"twenty":-3600.842623,"median":-58.699901,"eighty":-30.076789,"marketCap":172798872},{"date":"2026-07-24","current":-27.784481,"twenty":-3573.1782,"median":-58.277833,"eighty":-29.459357,"marketCap":168915752},{"date":"2026-07-31","current":-28.281266,"twenty":-3546.612837,"median":-57.285978,"eighty":-29.303224,"marketCap":171935957},{"date":"2026-08-07","current":-26.648972,"twenty":-3446.141616,"median":-56.621664,"eighty":-28.863214,"marketCap":162012426},{"date":"2026-08-14","current":115.809461,"twenty":-3436.53229,"median":-55.830159,"eighty":-28.57224,"marketCap":177883332},{"date":"2026-08-21","current":124.91807,"twenty":-3393.89094,"median":-55.381612,"eighty":-28.430302,"marketCap":191874156},{"date":"2026-08-28","current":131.135057,"twenty":-3298.998933,"median":-55.301489,"eighty":-28.281266,"marketCap":201423448},{"date":"2026-09-04","current":135.906234,"twenty":-2652.812645,"median":-54.916592,"eighty":-27.756093,"marketCap":208751975},{"date":"2026-09-11","current":126.508462,"twenty":-87.286158,"median":-54.783736,"eighty":-27.145757,"marketCap":194316998},{"date":"2026-09-14","current":122.604773,"twenty":-87.017368,"median":-54.772661,"eighty":-26.805104,"marketCap":188320931}],"updateTime":1789484390406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666753521","title":"Black Rock Coffee Bar Opens 22nd Colorado Store in Highlands Ranch, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753521?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:01","pubTimestamp":1789128063,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar opens 22nd Colorado store in Highlands Ranch, ColoradoBlack Rock Coffee Bar will open a new store in Highlands Ranch, Colorado on Sept. 14, extending its expansion in the state.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL8fqbvk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","BCDF","IE00BN0W2V16.EUR","LU2210149790.SGD","SG9999014013.SGD","NDAQ","BK4112","LU2210150020.SGD","LU0314104364.USD","IE00BQXX3F31.USD","IE00B64PRP62.GBP","BRCB","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","SG9999014005.SGD","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","SG9999014039.USD","BK4209","IE00BKPKM429.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665258352","title":"Black Rock Coffee Bar Plans 16 New Store Openings Across Four States This Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2665258352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665258352?lang=en_us&edition=fundamental","pubTime":"2026-09-05 08:12","pubTimestamp":1788567177,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar plans 16 new store openings across four states this fallBlack Rock Coffee Bar plans to open 16 new locations across Arizona, California, Colorado, Texas between September and Nov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260905:nNDL9J7S5j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664286900","title":"Black Rock Coffee Bar Expands California Footprint with Lake Elsinore Store Opening Sept. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2664286900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664286900?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:54","pubTimestamp":1788296062,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar expands California footprint with Lake Elsinore store opening Sept. 2Black Rock Coffee Bar will open a new store in Lake Elsinore, California, extending its footprint to six loca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL1VX9k5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4209","BCDF","SG9999014013.SGD","SG9999014039.USD","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","BK4588","SG9999014005.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014021.USD","IE00BN0W2V16.EUR","LU2210150020.SGD","BRCB","BK4112","IE00BN0W2W23.USD","LU0314104364.USD","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","NDAQ","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662606099","title":"Black Rock Coffee Bar Expands Arizona Footprint with New Tucson Location on N Oracle Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2662606099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662606099?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:00","pubTimestamp":1787918424,"startTime":"0","endTime":"0","summary":"Black Rock Coffee Bar expands Arizona footprint with new Tucson location on N Oracle RoadBlack Rock Coffee Bar will open a new Tucson, Arizona location at 7901 N Oracle Rd on Aug. 29.Arizona store cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL634r7m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCB","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRCB\",params:#limit:6,delay:false,,,undefined,":[]}}