US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOOST RUN INC

15.16

+1.5911.72%

Post-market: 14.93-0.2300-1.52%16:11 EDT

Volume:4.20M

Turnover:60.91M

Market Cap:1.21B

PE:-0.65

High:15.19

Open:13.74

Low:13.63

Close:13.57

52wk High:42.00

52wk Low:10.59

Shares:79.49M

Float Shares:27.46M

Volume Ratio:2.18

T/O Rate:15.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.3885

EPS(LYR):0.1990

ROE:-208.25%

ROA:-15.22%

PB:12.04

PE(LYR):76.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Largest borrow rate increases among liquid names

Boost Run Director Sean Goodrich Disposes of 198,200 Common Shares for $3.99 Million

Largest borrow rate increases among liquid names

Boost Run Completes Warrant Redemption, Delists Warrants After 99.8% Exercise Raises About $130 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BRUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BRUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRUN\",,,,,undefined,":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":15.16,"timestamp":1789588800000,"preClose":13.57,"halted":0,"volume":4203623,"hourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":15.16,"latestTime":"16:11 EDT","volume":31952,"amount":484404.65347200003,"timestamp":1789589503717,"change":-0.23,"changeRate":-0.015172,"amplitude":0.019789},"delay":0,"changeRate":0.11717022844509947,"floatShares":27460800,"shares":79487400,"eps":-23.388472,"marketStatus":"Post-Mkt","change":1.59,"latestTime":"09-16 16:13:43 EDT","open":13.74,"high":15.19,"low":13.63,"amount":60911253.92214,"amplitude":0.114959,"askPrice":15.6,"askSize":30,"bidPrice":14.93,"bidSize":18,"shortable":3,"etf":0,"ttmEps":-23.388472,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.57,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.57,"latestTime":"09:26 EDT","volume":19563,"amount":269983.211478,"timestamp":1789565170315,"change":0.29,"changeRate":0.021371,"amplitude":0.041245},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":15.16,"latestTime":"16:11 EDT","volume":31952,"amount":484404.65347200003,"timestamp":1789589503717,"change":-0.23,"changeRate":-0.015172,"amplitude":0.019789},"volumeRatio":2.176569,"impliedVol":1.0322,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRUN\",,,,,undefined,":{"symbol":"BRUN","floatShares":27460800,"roa":"-15.22%","roe":"-208.25%","lyrEps":0.198999,"volumeRatio":2.176569,"shares":79487400,"dividePrice":0,"high":15.19,"amplitude":0.114959,"preClose":13.57,"low":13.63,"week52Low":10.59,"pbRate":"12.04","psRate":"21.36","week52High":42,"institutionHeld":0,"latestPrice":15.16,"committee":-0.25,"eps":-23.388472,"divideRate":0,"volume":4203623,"delay":0,"ttmEps":-23.388472,"open":13.74,"prevYearClose":12.64,"prevWeekClose":16.63,"prevMonthClose":17.43,"prevQuarterClose":38.81,"fiveDayClose":17.36,"twentyDayClose":20.13,"sixtyDayClose":34.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BRUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-15","symbol":"BRUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778875200000,"name":null,"time":"Post-Mkt","dateTimestamp":1778817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1782446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRUN","date":"2026-09-15","current":-0.598372,"percent":1,"low":-156.227739,"twenty":-113.28433,"median":-76.992731,"eighty":-22.787786,"high":-11.81888,"avg":-77.254741,"sd":41.295494,"marketCap":1158132015},"quantilePoints":[{"date":"2026-05-22","current":-101.707446,"twenty":-105.756614,"median":-101.707446,"eighty":-98.909694,"marketCap":1655186980},{"date":"2026-05-29","current":-131.159563,"twenty":-117.441811,"median":-102.703797,"eighty":-98.582891,"marketCap":2134490733},{"date":"2026-06-05","current":-143.275184,"twenty":-144.534571,"median":-117.52949,"eighty":-100.719066,"marketCap":2331660342},{"date":"2026-06-12","current":-114.145453,"twenty":-138.731826,"median":-113.304965,"eighty":-102.305257,"marketCap":1857603101},{"date":"2026-06-18","current":-133.018709,"twenty":-139.120229,"median":-116.712216,"eighty":-105.619613,"marketCap":2164746471},{"date":"2026-06-26","current":-103.609917,"twenty":-137.398988,"median":-115.428834,"eighty":-103.30297,"marketCap":2114989245},{"date":"2026-07-02","current":-100.811276,"twenty":-135.679431,"median":-113.725209,"eighty":-102.764649,"marketCap":2057860579},{"date":"2026-07-10","current":-90.880613,"twenty":-135.072119,"median":-111.842916,"eighty":-99.551453,"marketCap":1855145954},{"date":"2026-07-17","current":-71.651238,"twenty":-132.64688,"median":-107.493764,"eighty":-95.605955,"marketCap":1462616727},{"date":"2026-07-24","current":-72.223004,"twenty":-131.131279,"median":-103.098338,"eighty":-86.423852,"marketCap":1474288176},{"date":"2026-07-31","current":-59.734443,"twenty":-131.018144,"median":-102.703797,"eighty":-77.158242,"marketCap":1219359178},{"date":"2026-08-07","current":-51.729726,"twenty":-117.967884,"median":-101.259361,"eighty":-72.223004,"marketCap":1055958906},{"date":"2026-08-14","current":-67.859531,"twenty":-117.091096,"median":-97.602483,"eighty":-67.453276,"marketCap":1385216598},{"date":"2026-08-21","current":-15.732819,"twenty":-116.790616,"median":-95.652226,"eighty":-63.646522,"marketCap":1541658918},{"date":"2026-08-28","current":-16.718401,"twenty":-116.712216,"median":-90.880613,"eighty":-59.734443,"marketCap":1638236159},{"date":"2026-09-04","current":-13.741374,"twenty":-114.145453,"median":-81.431437,"eighty":-54.769111,"marketCap":1346517250},{"date":"2026-09-11","current":-13.352008,"twenty":-113.473063,"median":-77.188335,"eighty":-49.59313,"marketCap":1308363278},{"date":"2026-09-15","current":-11.81888,"twenty":-113.28433,"median":-76.992731,"eighty":-22.787786,"marketCap":1158132015}],"updateTime":1789573159816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663005599","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005599?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:45","pubTimestamp":1788180311,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Boost Run Inc. (BRUN) 11.03% +9.89, Tradr 2X Shor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-130?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-130?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663886015","title":"Boost Run Director Sean Goodrich Disposes of 198,200 Common Shares for $3.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663886015","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663886015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:36","pubTimestamp":1787949364,"startTime":"0","endTime":"0","summary":"Boost Run director Sean Goodrich disposes of 198,200 common shares for $3.99 millionBoost Run director Sean Goodrich reported an indirect sale of 198,200 Class A common shares on Aug. 27 at $20.15.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL4FmClq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Boost Run Director Sean Goodrich Disposes of 198,200 Common Shares for $3.99 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700949","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662700949?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:45","pubTimestamp":1787834711,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Boost Run Inc. (BRUN) 12.12% +10.96, Tradr 2X Sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-128?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-128?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BRUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662167937","title":"Boost Run Completes Warrant Redemption, Delists Warrants After 99.8% Exercise Raises About $130 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662167937","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662167937?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:03","pubTimestamp":1787745797,"startTime":"0","endTime":"0","summary":"Boost Run completes warrant redemption, delists warrants after 99.8% exercise raises about $130 millionBoost Run completed redemption of outstanding Class A common stock warrants on Aug. 20, 2026.11,4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4QqW31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BRUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRUN\",params:#limit:6,delay:false,,,undefined,":[]}}