US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse Bitcoin Daily Target ETF

3.63

+0.24007.08%

Post-market: 3.690.0590+1.63%19:56 EDT

Volume:28.36M

Turnover:103.04M

Market Cap:24.94M

PE:- -

High:3.75

Open:3.55

Low:3.54

Close:3.39

52wk High:7.34

52wk Low:2.30

Shares:6.87M

Float Shares:6.87M

Volume Ratio:1.55

T/O Rate:412.86%

Dividend:0.00

Dividend Rate:0.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Is Rallying, So Why Is MARA Getting Hit?

Bellwether Stocks Movement

Extreme Bearishness Grips US Treasury Market as Fed Decision Looms

Oil Prices Drive Bond Yields: Goldman Sachs and Nomura Agree Energy is the Real Market Driver

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BTCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse Bitcoin Daily Target ETF","latestPrice":3.63,"timestamp":1789502400000,"preClose":3.39,"halted":0,"volume":28363251,"hourTrading":{"tag":"盘后","latestPrice":3.689,"preClose":3.63,"latestTime":"19:56 EDT","volume":179412,"amount":660818.5772,"timestamp":1789516566146,"change":0.059,"changeRate":0.016253,"amplitude":0.030275},"delay":0,"changeRate":0.07079646017699108,"floatShares":6870023,"shares":6870023,"eps":0,"marketStatus":"Closed","change":0.24,"latestTime":"09-15 16:00:00 EDT","open":3.55,"high":3.7499,"low":3.535,"amount":103040948.15662831,"amplitude":0.063392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":3.39,"sharesOutstanding":2660000,"nav":3.39,"aum":22632747.67,"dividendRate":0.000188,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.39,"latestTime":"09:29 EDT","volume":107047,"amount":382123.53496,"timestamp":1789478999999,"change":0.18,"changeRate":0.053097,"amplitude":0.020059},"postHourTrading":{"tag":"盘后","latestPrice":3.689,"preClose":3.63,"latestTime":"19:56 EDT","volume":179412,"amount":660818.5772,"timestamp":1789516566146,"change":0.059,"changeRate":0.016253,"amplitude":0.030275},"volumeRatio":1.554932,"impliedVol":1.0243,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCZ\",,,,,undefined,":{"symbol":"BTCZ","floatShares":6870023,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.554932,"shares":6870023,"dividePrice":0.000682,"high":3.7499,"amplitude":0.063392,"preClose":3.39,"low":3.535,"week52Low":2.3,"pbRate":"--","week52High":7.34,"institutionHeld":0,"latestPrice":3.63,"eps":0,"divideRate":0.000188,"volume":28363251,"delay":0,"ttmEps":0,"open":3.55,"prevYearClose":4.21,"prevWeekClose":3.545,"prevMonthClose":3.44,"prevQuarterClose":6.64,"fiveDayClose":3.44,"twentyDayClose":5.405,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCZ","amount":0.00068238,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCZ","amount":0.004606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.004606,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.00068238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175473663","title":"Bitcoin Is Rallying, So Why Is MARA Getting Hit?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175473663","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175473663?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:29","pubTimestamp":1789435787,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1572.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1572.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Is Rallying, So Why Is MARA Getting Hit?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BETE","ETH.USD.CC","GBTC","BFAP","ESK","MKR.USD.CC","BTCL","AVAX.USD.CC","YETH","BTRN","MAAY","DYDX.USD.HKCC","CBXY","UNI.USD.CC","QBF","MATIC.USD.CC","IBIT","FBTC","CBTO","ETQ","BITX","ETHW","QETH","BTCO","CBXJ","CBXO","SETH","MRAL","ETHA","BITO","BFJL","BTCZ","CBTJ","EETH","HODL","ETU","MHX","BITY","SBIT","XBTY","BITB","ETCO","LDO.USD.HKCC","BAGY","EZET","MARA","DFII","ATOM.USD.HKCC","EZBC","TETH","BTCI","BTC.USD.CC","IMRA","MAXI","USDT.USD.CC","BCCC","BTC","AAVE.USD.CC","BTCC","BITU","LINK.USD.CC","ETHU","DOT.USD.CC","CBOO","YBTC","BPI","CBOJ","BETH","ETHV","CBXA","BTCW","BITI","ETHE","OP.USD.HKCC","LTC.USD.CC","ETHD","DEFI","ARKB","BRRR","CBTA","COMP.USD.CC","MARO","ETHT","CBOA","FETH","RNDR.USD.HKCC","CBOY","SNX.USD.CC","BTF","MNRS","ETH"],"isVideo":true,"video":{"duration":154,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1572/render_1572_1789435065152.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1572.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1572/tts/voiceover_a971723b8f6f6b6d.mp3","isAI":true},"gpt_icon":0},{"id":"1167458589","title":"Extreme Bearishness Grips US Treasury Market as Fed Decision Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1167458589","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167458589?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519532,"startTime":"0","endTime":"0","summary":"US Treasury market positioning has reached levels rarely seen in recent years, with traders bracing for a potential resumption of the Federal Reserve's tightening cycle at tonight's policy...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","EDV","BFAP","CBOA","UTHY","USHY","UBmain","MINT","XBTY","TMF","ZROZ","BIL","TLT","GBIL","CBTA","BTCL","CBXJ","BITU","TFJL","FLGV","BFJL","BK4550","DEFI","WAMA","TLTW","BOXX","AGG","VCSH","USVN","TLTI","MUNX","CBOJ","BITO","QBF","ARKB","IEI","MWNmain","BK4535","BTC","VGSH","TNmain","UBT","HYGU","BTCC","UTRE","LQDU","MYCN","ISHG","BNDW","CIVG","GBTC","TBT","BRRR","SHY","MAXI","BCCC","ZBmain","BTCI","MNRS","BWX","NGHT","BK4504","EQRR","CBOO","ZFmain","CBTO","ZNmain","BETH","BPI","TSYW","TBJL","UTWY","IGOV","BTCW","SGOV","BITB","BTRN","BETE","BTCZ","HYG","TYO","BITI","SHV","LQD","DFII","BBIB","JPST","HODL","BBLB","XBIL","LQDD","YBTC","GOLY","IBIT","BWZ","VGLT","VGIT","PTMC","CBXA","FBTC","HMOP","BAGY","BK4588","BITY","BK4581","BTCO","BK4561","CBTY","BITC","TLTX","SCHO","HYGD","BOND","MUB","BBSB","TBIL","CBXO","BSV","TIP","EZBC","CBTJ","DBND","GOVT","IEF","CBOY","BK4585","BITX","MTNmain","UFIV","CBXY","LIAJ","BND","TLH","EIM","BTF","VCIT","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105555559","title":"Oil Prices Drive Bond Yields: Goldman Sachs and Nomura Agree Energy is the Real Market Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=1105555559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105555559?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:03","pubTimestamp":1789517014,"startTime":"0","endTime":"0","summary":"While market participants debate whether artificial intelligence can sustain equity valuations, two leading Wall Street firms have reached a strikingly different conclusion: crude oil is what truly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","CBTO","LQDU","BOXX","MTNmain","IE0002270589.USD","MUNX","BAGY","LU0345770993.USD","CIVG","LU0345770308.USD","HYG","LU0048573561.USD","XBTY","LU2265009873.SGD","OILK","BWZ","IE00BSNM7G36.USD","IE00BFXG1179.USD","UFIV","OILT","VGSH","ZNmain","BTCZ","BK4516","LU2237443622.USD","SDOG","LU1868836757.USD","DEFI","IGOV","BK4585","XLEX","UAE","WAMA","LU1868836914.USD","BCCC","BTCO","LU2237443978.SGD","NGHT","BK4570","BK4552","CBTJ","LU0251142724.SGD","OILU","LU0061475181.USD","SPXT","TBIL","BK4535","CBOO","LU0096364046.USD","AGG","ARTY","USE","LU0251131958.USD","MINT","LIAJ","LU1868837300.USD","UBT","TLTX","DBE","IE00B19Z3581.USD","BITX","BITO","ZTmain","GOVT","EDV","BITB","LU2750360641.GBP","ERX","IE00B19Z3B42.SGD","LU1804176565.USD","TNmain","GOLY","CBXA","LU1791807156.HKD","HODL","BETH","BK4533","BNO","TPOR","ISHG","LU0106831901.USD","UTHY","VGLT","WTIU","TMF","MNRS","LU1144417596.USD","DIG","LU2471134952.CNY","EZBC","159945","UTRE","CBOJ","VTHR","LU2471134796.USD","LU1868837136.USD","BND","SGOV","GS","TYO","BIL","BITY","BK4504","CBTA","TSYW","LQD","FTXN","JPST","LU2237438978.USD","LU2237443382.USD","DBC","BTCW","BITU","BK4550","CHAT","OIH","DUG","LU2896262040.SGD","BFJL","VOOV","UGA","BTRN","ZFmain","VGIT","IE0004091025.USD","BWX","BBSB","BRRR","BWET","AGIX","BITC","LU2237443895.HKD","BOND","FLGV","GBTC","XBIL","XES","LU0742534661.SGD","MWNmain","LU0868494708.USD","HYGU","SHV","IEI","TBT","QBF","TIP","BTCC","SCHO","USOI","TBJL","TLTW","AIPO","LU1894683264.USD","EIM","LQDD","MAXI","LU0868494617.USD","DRIP","USHY","LU1894683348.USD","ZROZ","DBND","LU1668664300.SGD","IXC","BITI","BK4581","FBTC","IEO","DFII","TLT","IBIT","BBLB","BPI","VDE","BTCL","LU1868836591.USD","TLTI","CBOY","CBXJ","DBO","SBIT","CBOA","IE0034235188.USD","UTWY","LU2471134879.HKD","BNDW","LU2750360997.AUD","GUSH","PXJ","BK4588","PXE","TFJL","LU0210536198.USD","USVN","IEF","SHY","LU2237443465.HKD","BK4561","WEEI","BBIB","MYCN","LU2237443549.SGD","LU0942090050.USD","QTOC","BTC","IE0004086264.USD","GBIL","MUB","TLH","GSX","UBmain","HYGD","USL","CBXY","BTCI","BFAP","CBTY","ARKB","LU2471134523.USD","BK4127","BSV","PEJ","HMOP","VCSH","CBXO","BETE","DRLL","YBTC","ZBmain","VCIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BTRN","DFII","BRRR","RIOT","BETH","BITB","COIW","CBOA","CEP","MSDD","SBTU","SOS","IREX","CRCD","YBMN","MSTY","SBET","BTCT","LU1861217088.USD","APLD","BK4554","CAN","CIFG","CCUP","MSII","CBXJ","ASST","BTCW","BNMC","BITF","DFDV","WNTR","BITU","MSTC","CRCA","CBOY","GEMI","MNRS","BMNG","SQNS","CBTO","BLSG","CLSZ","IREZ","CONX","CBTA","SBIT","GBTC","MSTU","APLZ","IREC","IBIT","EBON","LU2360107671.USD","BTCZ","COIO","BK4539","BK4600","HOOX","MAXI","BLSH","QBF","ETHM","ROBN","IREN","STSS","CIFR","HOOY","UPXI","HOII","FIAT","MARA","HOOG","CIFU","IMST","CIR","BTBT","HUT","BETE","DEFI","CBXO","ARKB","WULX","BITY","BPI","NA","ALTS","07311","RTYY","ETHZ","DEFT","CBTJ","ABTC","BK4588","LU1861558580.USD","BMNR","IBLC","ICOI","CRCG","BFAP","CBTY","IRE","COIX","CONI","IMRA","HOOD","CIFC","FGRU","NCTY","SMST","GEMG","BTM","CBOO","MST","BITX","MSTX","BK4535","BK4595","FIGR","CLSK","07799","BTCS","07399","XBTY","BLCK","BK4585","COIG","FDIG","RIOX","MHX","MSTW","APLX","BAGY","BNC","HODL","BTC.USD.CC","MSST","CRCO","HUTG","CONL","MSTR","IREG","BITO","BMNZ","BK4551","CBXA","HOOZ","09311","MSTK","CLSX","COIA","LU1861220207.SGD","CRCL","09711","BKKT","ORBS","BFJL","HOOW","BMNU","FINX","MSTP","BTCL","BTCO","FBTC","MAAY","BTF","COIN","EZBC","LU1861559042.SGD","HODU","MARO","TRON","CBXY","HOOC","WULF","MRAL","MSTZ","BCCC","07711","HOYY","CONY","MTYY","BITI","YBTC","BK4596","ICRC","BTCC","BK4112","BTC","BLSX","BTCI","CBOJ","COYY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":481,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCZ\",params:#limit:6,delay:false,,,undefined,":[]}}