US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BitVentures Limited

14.29

-0.5000-3.38%

Post-market: 13.95-0.3400-2.38%16:10 EDT

Volume:33.65K

Turnover:479.91K

Market Cap:120.04M

PE:80.53

High:14.56

Open:14.34

Low:14.03

Close:14.79

52wk High:18.20

52wk Low:6.20

Shares:8.40M

Float Shares:714.40K

Volume Ratio:1.94

T/O Rate:4.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1775

EPS(LYR):-1.3045

ROE:22.77%

ROA:-10.00%

PB:8.20

PE(LYR):-10.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 09:44 Am

NASDAQ Trade Halt Volatility Trading Pause at 09:51 Am

BitVentures Swings to H2 Profit, Posts Revenue

MT Newswires Live

BitVentures H1 EPS $0.56 Up From $(0.98) YoY, Sales $325.000K

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BVC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVC\",,,,,undefined,":{"symbol":"BVC","market":"US","secType":"STK","nameCN":"BitVentures Limited","latestPrice":14.29,"timestamp":1789588800000,"preClose":14.79,"halted":0,"volume":33654,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14.29,"latestTime":"16:10 EDT","volume":24,"amount":334.79999999999995,"timestamp":1789589403934,"change":-0.34,"changeRate":-0.023793,"amplitude":0},"delay":0,"changeRate":-0.03380662609871535,"floatShares":714400,"shares":8400000,"eps":0.177452,"marketStatus":"Post-Mkt","change":-0.5,"latestTime":"09-16 16:31:54 EDT","open":14.34,"high":14.56,"low":14.03,"amount":479910,"amplitude":0.035835,"askPrice":18.84,"askSize":100,"bidPrice":13.47,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.177452,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":14.79,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.79,"latestTime":"08:14 EDT","volume":47,"amount":672.1,"timestamp":1789560840002,"change":-0.49,"changeRate":-0.03313,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14.29,"latestTime":"16:10 EDT","volume":24,"amount":334.79999999999995,"timestamp":1789589403934,"change":-0.34,"changeRate":-0.023793,"amplitude":0},"volumeRatio":1.935829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVC\",,,,,undefined,":{"symbol":"BVC","floatShares":714400,"roa":"-10.00%","roe":"22.77%","lyrEps":-1.30446,"volumeRatio":1.935829,"shares":8400000,"dividePrice":0,"high":14.56,"amplitude":0.035835,"preClose":14.79,"low":14.03,"week52Low":6.2,"pbRate":"8.20","psRate":"369.34","week52High":18.2,"institutionHeld":0,"latestPrice":14.29,"committee":-0.754386,"eps":0.177452,"divideRate":0,"volume":33654,"delay":0,"ttmEps":0.177452,"open":14.34,"prevYearClose":11.4,"prevWeekClose":16.08,"prevMonthClose":13.58,"prevQuarterClose":10.5,"fiveDayClose":15.61,"twentyDayClose":15.08,"sixtyDayClose":11.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVC\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BVC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781596800000,"name":null,"time":"Pre-MKt","dateTimestamp":1781582400000,"actualEps":null},{"market":"US","date":"2026-01-05","symbol":"BVC","defaultRemindTime":1767623400000,"type":"split","dateTimestamp":1767589200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-01-05","symbol":"BVC","reason":null,"defaultRemindTime":1767623400000,"announcedDate":"2026-01-02","type":"delisting","dateTimestamp":1767589200000},{"date":"2025-06-25","symbol":"BVC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"Pre-MKt","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"BVC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVC","date":"2026-09-15","current":80.528819,"percent":0.966292,"low":-362.033898,"twenty":-229.360521,"median":-16.052371,"eighty":54.010657,"high":83.257834,"avg":-57.352149,"sd":132.636492,"marketCap":126841736},"quantilePoints":[{"date":"2025-12-26","current":-18.774446,"twenty":-18.774446,"median":-18.774446,"eighty":-18.774446,"marketCap":100800000},{"date":"2026-01-02","current":-17.835724,"twenty":-18.774446,"median":-18.696219,"eighty":-17.835724,"marketCap":95760000},{"date":"2026-01-09","current":-342.007823,"twenty":-327.98957,"median":-18.774446,"eighty":-18.461538,"marketCap":1836240000},{"date":"2026-01-16","current":-333.402868,"twenty":-342.759426,"median":-324.485007,"eighty":-18.743155,"marketCap":1790040000},{"date":"2026-01-23","current":-296.949153,"twenty":-342.132986,"median":-321.66884,"eighty":-18.774446,"marketCap":1594320000},{"date":"2026-01-30","current":-297.26206,"twenty":-336.84485,"median":-297.105607,"eighty":-18.774446,"marketCap":1596000000},{"date":"2026-02-06","current":-264.093872,"twenty":-330.11734,"median":-281.616688,"eighty":-145.970378,"marketCap":1417920000},{"date":"2026-02-13","current":-242.503259,"twenty":-325.861799,"median":-279.895697,"eighty":-237.809022,"marketCap":1302000000},{"date":"2026-02-20","current":-221.854498,"twenty":-323.734029,"median":-276.766623,"eighty":-228.422425,"marketCap":1191136800},{"date":"2026-02-27","current":-214.341591,"twenty":-322.232073,"median":-264.093872,"eighty":-218.660965,"marketCap":1150800000},{"date":"2026-03-06","current":-258.461538,"twenty":-319.040418,"median":-255.646936,"eighty":-215.217732,"marketCap":1387680000},{"date":"2026-03-13","current":-246.887093,"twenty":-307.963494,"median":-252.832334,"eighty":-217.533247,"marketCap":1325536800},{"date":"2026-03-20","current":-12.54776,"twenty":-297.136897,"median":-248.293611,"eighty":-209.647979,"marketCap":67368922},{"date":"2026-03-27","current":-13.580368,"twenty":-292.943938,"median":-242.503259,"eighty":-18.680574,"marketCap":72912998},{"date":"2026-04-02","current":-16.208827,"twenty":-285.87223,"median":-235.306389,"eighty":-16.689678,"marketCap":87025191},{"date":"2026-04-10","current":-16.427865,"twenty":-281.554107,"median":-229.595045,"eighty":-16.42799,"marketCap":88201207},{"date":"2026-04-17","current":-16.537384,"twenty":-281.116037,"median":-225.29648,"eighty":-16.42799,"marketCap":88789215},{"date":"2026-04-24","current":-16.599966,"twenty":-280.177314,"median":-219.49674,"eighty":-16.434624,"marketCap":89125220},{"date":"2026-05-01","current":-16.584321,"twenty":-279.113429,"median":-214.341591,"eighty":-16.42799,"marketCap":89041219},{"date":"2026-05-08","current":-16.452898,"twenty":-277.423729,"median":-209.647979,"eighty":-16.327733,"marketCap":88335609},{"date":"2026-05-15","current":-14.550395,"twenty":-275.483703,"median":-18.774446,"eighty":-16.118083,"marketCap":78121069},{"date":"2026-05-22","current":-16.69384,"twenty":-272.604954,"median":-18.226858,"eighty":-16.061758,"marketCap":89629227},{"date":"2026-05-29","current":-14.847661,"twenty":-264.093872,"median":-17.319507,"eighty":-15.833333,"marketCap":79717091},{"date":"2026-06-05","current":-15.270092,"twenty":-263.468057,"median":-17.01786,"eighty":-15.270092,"marketCap":81985122},{"date":"2026-06-12","current":-21.465744,"twenty":-261.277705,"median":-17.02005,"eighty":-15.270092,"marketCap":115249577},{"date":"2026-06-18","current":-21.074604,"twenty":-259.024771,"median":-17.319507,"eighty":-15.320158,"marketCap":113149549},{"date":"2026-06-26","current":43.835311,"twenty":-255.707953,"median":-17.01786,"eighty":-14.9916,"marketCap":74257016},{"date":"2026-07-02","current":50.430442,"twenty":-253.707223,"median":-16.897233,"eighty":-14.847661,"marketCap":85429169},{"date":"2026-07-10","current":47.603957,"twenty":-250.953012,"median":-16.725131,"eighty":-14.550395,"marketCap":80641104},{"date":"2026-07-17","current":55.091663,"twenty":-249.70013,"median":-16.69384,"eighty":-13.721178,"marketCap":93325277},{"date":"2026-07-24","current":52.959403,"twenty":-248.012308,"median":-16.599966,"eighty":-13.001325,"marketCap":89713228},{"date":"2026-07-31","current":54.099914,"twenty":-246.634264,"median":-16.584207,"eighty":-12.528985,"marketCap":91645254},{"date":"2026-08-07","current":53.256927,"twenty":-244.754316,"median":-16.521738,"eighty":43.240261,"marketCap":90217235},{"date":"2026-08-14","current":74.529946,"twenty":-240.125163,"median":-16.456027,"eighty":47.405607,"marketCap":126253728},{"date":"2026-08-21","current":66.546365,"twenty":-236.057366,"median":-16.427865,"eighty":50.28168,"marketCap":112729543},{"date":"2026-08-28","current":62.331432,"twenty":-235.187484,"median":-16.255764,"eighty":51.987488,"marketCap":105589445},{"date":"2026-09-04","current":75.323345,"twenty":-233.312542,"median":-16.193181,"eighty":53.137917,"marketCap":127597746},{"date":"2026-09-11","current":78.050655,"twenty":-230.298618,"median":-16.099308,"eighty":53.752802,"marketCap":132217810},{"date":"2026-09-15","current":74.877058,"twenty":-229.360521,"median":-16.052371,"eighty":54.010657,"marketCap":126841736}],"updateTime":1789590714717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651135112","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:44 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2651135112","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651135112?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:44","pubTimestamp":1783950248,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:44 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAQN2M7SN6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646368444","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:51 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2646368444","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646368444?lang=en_us&edition=fundamental","pubTime":"2026-06-26 21:51","pubTimestamp":1782481894,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:51 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nAQN2M5QM6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643897756","title":"BitVentures Swings to H2 Profit, Posts Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2643897756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643897756?lang=en_us&edition=fundamental","pubTime":"2026-06-16 18:28","pubTimestamp":1781605714,"startTime":"0","endTime":"0","summary":"BitVentures (BVC) reported H2 income Tuesday of $0.56 per diluted share, swinging from a loss of $0.98 a year earlier.Revenue for the six months ended Dec. 31 was $325,000, compared with no revenue a year earlier.Analysts estimates were not readily available for comparison.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643559097","title":"BitVentures H1 EPS $0.56 Up From $(0.98) YoY, Sales $325.000K","url":"https://stock-news.laohu8.com/highlight/detail?id=2643559097","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643559097?lang=en_us&edition=fundamental","pubTime":"2026-06-16 18:12","pubTimestamp":1781604731,"startTime":"0","endTime":"0","summary":"BitVentures H1 EPS $0.56 Up From $(0.98) YoY, Sales $325.000K","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/BVC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BVC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVC\",params:#limit:6,delay:false,,,undefined,":[]}}