US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Brazil Capped

19.22

+0.35161.86%

Post-market: 19.370.1512+0.79%16:27 EDT

Volume:3K

Turnover:58.59K

Market Cap:2.68M

PE:- -

High:19.22

Open:19.18

Low:19.02

Close:18.87

52wk High:41.60

52wk Low:16.34

Shares:139.59K

Float Shares:139.59K

Volume Ratio:0.32

T/O Rate:2.19%

Dividend:1.65

Dividend Rate:8.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Brazil central bank prepares crypto monitoring system after $180M cyberattack

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BZQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BZQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil Capped","latestPrice":19.2228,"timestamp":1789588800000,"preClose":18.8712,"halted":0,"volume":3062,"hourTrading":{"tag":"盘后","latestPrice":19.374,"preClose":19.2228,"latestTime":"16:27 EDT","volume":207,"amount":4018.9596,"timestamp":1789590462164,"change":0.1512,"changeRate":0.007866,"amplitude":0.014566},"delay":0,"changeRate":0.01863156556021862,"floatShares":139591,"shares":139591,"eps":0,"marketStatus":"Not Yet Opened","change":0.3516,"latestTime":"09-16 16:00:00 EDT","open":19.181,"high":19.2228,"low":19.02,"amount":58593,"amplitude":0.010747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.8712,"sharesOutstanding":454243,"nav":18.9064,"aum":2639163.2824,"dividendRate":0.085903,"bidAskSpread":0.004912,"postHourTrading":{"tag":"盘后","latestPrice":19.374,"preClose":19.2228,"latestTime":"16:27 EDT","volume":207,"amount":4018.9596,"timestamp":1789590462164,"change":0.1512,"changeRate":0.007866,"amplitude":0.014566},"volumeRatio":0.320025,"impliedVol":0.6982,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","floatShares":139591,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.320025,"shares":139591,"dividePrice":1.6513,"high":19.2228,"amplitude":0.010747,"preClose":18.8712,"low":19.02,"week52Low":16.34,"pbRate":"--","week52High":41.6,"institutionHeld":0,"latestPrice":19.2228,"eps":0,"divideRate":0.085903,"volume":3062,"delay":0,"ttmEps":0,"open":19.181,"prevYearClose":30.68,"prevWeekClose":18.525,"prevMonthClose":20.8886,"prevQuarterClose":23.1342,"fiveDayClose":18.65,"twentyDayClose":23.9572,"sixtyDayClose":23.7083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"BZQ","amount":0.323053,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BZQ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BZQ","amount":0.125476,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BZQ","amount":0.295076,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"BZQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.000089,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100389,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.10341,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091107,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.081948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","EMLP","USO","MCLmain","FENY","QMmain","FTIF","USOI","HGER","REVS","IUSV","BK4563","NORW","UGA","SCO","CRAK","TFPN","DJP","EIPX","PXI","PIT","UBR","ZSC","FTXN","BAMV","EIPI","NRGU","RAAX","DBC","UCO","BZQ","USCI","CMCI","DBO","OILK","OCTA","USE","XOP","DIG","BKF","BEDZ","MLPX","FEMR","BK4588","HCOM","WTIP","CERY","BK4570","DCMT","NANR","FTGC","TSES","COM","FLCA","FXN","EINC","OIH","UCIB","FLBR","CMDY","GCC","FTRI","BBCA","DRLL","CMDT","DUG","NBCM","DWT","HAP","SDCI","VNGCF","COLO","COMD","HARD","FLLA","IXC","IEO","FAAR","BNO","DBE","UDN","USAI","ENOR","COWZ","RPAR","ARP","ILF","COMB","OILU","BZmain","GAA","RJI","ACOM","DVXE","AKAF","DDG","IYE","USL","BK4582","DRIP","RSPG","ECOW","OTGL","PXJ","FBZ","BCI","OILT","CRUZ","ERX","BESF","WTIU","UUP","CSNR","CTA","VDE","IEZ","DFRA","GSG","PXE","PSCE","CLmain","GUSH","EET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COM","BK4585","BK4563","PSCE","NANR","CMDY","SDCI","RAAX","GAA","DJP","EET","HCOM","ECOW","BAMV","CTA","EIPX","GCC","FEMR","FLLA","BBCA","NBCM","GSG","FLCA","HARD","ILF","FXN","BEDZ","DCMT","ACOM","UCIB","HAP","BCI","RJI","BESF","OCTA","ZSC","TFPN","NORW","FTIF","VNGCF","COLO","COWZ","MLPX","EIPI","CSNR","FTRI","PXI","WTIP","BK4588","COMD","TSES","COMB","EINC","BZQ","IEZ","RPAR","UBR","ENOR","EMLP","IUSV","ARP","FENY","AKAF","CMDT","CRAK","FTGC","DFRA","PIT","REVS","USCI","RSPG","BK4582","BKF","CMCI","HGER","USAI","DVXE","CERY","IYE","OTGL","CRUZ","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","COWZ","IXC","NBCM","CRAK","ACOM","PEJ","BK4570","BAMV","BZQ","FLLA","UGA","ZSC","GSG","CMCI","VOOV","AKAF","UUP","UAE","DBO","DVXE","USOI","ARP","CTA","EINC","PXI","BK4582","SPXT","USAI","COMB","PXJ","TSES","NRGU","CMDT","SDCI","CRUZ","PXE","ILF","BK4563","HCOM","UDN","FTGC","IEO","BESF","BCI","IEZ","06881","ERX","SDOG","CMDY","VDE","OILT","REVS","COLO","CERY","PSCE","RPAR","GCC","BWET","RAAX","MLPX","EIPI","CSNR","DRIP","EMLP","DJP","HARD","NANR","DUG","UCIB","HAP","161027","601881","DBC","DFRA","XLEX","WEEI","IUSV","BKF","FENY","DIG","BNO","FTRI","RSPG","DCMT","EIPX","BK1564","OIH","OILK","BBCA","FLCA","GAA","NORW","BK4588","UBR","OTGL","FXN","DBE","PIT","DRLL","ECOW","OILU","ENOR","USL","EET","TFPN","COM","IYE","BK0188","COMD","BK4585","FTXN","HGER","RJI","FTIF","VNGCF","USCI","OCTA","WTIU","FEMR","XES","USE","WTIP","BK0276","GUSH","TPOR","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098891","title":"Brazil central bank prepares crypto monitoring system after $180M cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098891","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662098891?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:33","pubTimestamp":1787916799,"startTime":"0","endTime":"0","summary":"Brazil’s central bank has developed a real-time crypto threat alert system with Hypernative that will connect banks and domestic exchanges after attackers moved part of an estimated $180 million theft into cryptocurrency.Brazil’s central bank has developed a crypto threat alert system with Hypernative that will connect banks and domestic exchanges.Integration is expected to begin within two weeks, with Foxbit and Mercado Bitcoin participating after the system underwent testing.The project gained urgency after attackers stole up to $180 million through C&M infrastructure in 2025 and converted part of the funds into crypto.Brazil will separately require a 24 hour preventive hold on qualifying crypto transfers above $10,000 from January 2027.The central bank’s project focuses in part on maintaining traceability when illicit funds leave traditional financial channels and enter cryptocurrency infrastructure. Banks and exchanges operating separately can see d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/brazil-central-bank-prepares-crypto-monitoring-system-after-180m-cyberattack/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/brazil-central-bank-prepares-crypto-monitoring-system-after-180m-cyberattack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHW","DIME","LFGY","ETHA","BITW","ETHV","IBIT","YETH","BTF","CBTA","FLN","HODL","BETH","FLBR","UBR","MNRS","TON.USD.CC","EETH","ETCO","STCE","BTCI","BITX","HECO","NCIQ","SBIT","BRZX","EZET","ETU","GDLC","CBOY","ETHE","APT.USD.CC","FBZ","SETH","ETH","TEKX","BRAZ","ETHU","EWZS","CRPT","BITU","CBXA","BETE","BZQ","APT.USD.HKCC","BKCH","DAPP","TETH","BITQ","QETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZQ\",params:#limit:6,delay:false,,,undefined,":[]}}