US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Caris Life Sciences, Inc.

28.50

+2.459.40%

Post-market: 28.48-0.0197-0.07%19:59 EDT

Volume:8.84M

Turnover:246.26M

Market Cap:8.04B

PE:76.61

High:28.68

Open:25.80

Low:25.80

Close:26.05

52wk High:34.54

52wk Low:14.19

Shares:282.15M

Float Shares:116.00M

Volume Ratio:2.79

T/O Rate:7.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3720

EPS(LYR):-3.2200

ROE:20.13%

ROA:8.77%

PB:13.59

PE(LYR):-8.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Caris Life Sciences, Inc. Rises 5.82% in Regular Trading, UBS Initiates Coverage Amid Strong Earnings Momentum

CAI Corp reports unaudited net asset value of HK$0.16 per share

Caris Life Sciences, Inc. : UBS Initiates Coverage with Neutral Rating and Target Price $28

THOMSON REUTERS

UBS Initiates Coverage on Caris Life Sciences With Neutral Rating, $28 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":28.5,"timestamp":1789502400000,"preClose":26.05,"halted":0,"volume":8842442,"hourTrading":{"tag":"盘后","latestPrice":28.4803,"preClose":28.5,"latestTime":"19:59 EDT","volume":249513,"amount":7111301.5423,"timestamp":1789516771335,"change":-0.0197,"changeRate":-0.000691,"amplitude":0.014035},"delay":0,"changeRate":0.09404990403071015,"floatShares":115999999,"shares":282146923,"eps":0.372,"marketStatus":"Closed","change":2.45,"latestTime":"09-15 16:00:00 EDT","open":25.8,"high":28.675,"low":25.8,"amount":246259215.488328,"amplitude":0.110365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":26.05,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":26.05,"latestTime":"08:15 EDT","volume":1203,"amount":31270.10832,"timestamp":1789474504408,"change":0,"changeRate":0,"amplitude":0.03263},"postHourTrading":{"tag":"盘后","latestPrice":28.4803,"preClose":28.5,"latestTime":"19:59 EDT","volume":249513,"amount":7111301.5423,"timestamp":1789516771335,"change":-0.0197,"changeRate":-0.000691,"amplitude":0.014035},"volumeRatio":2.793717,"impliedVol":0.7263,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":115999999,"roa":"8.77%","roe":"20.13%","lyrEps":-3.22,"volumeRatio":2.793717,"shares":282146923,"dividePrice":0,"high":28.675,"amplitude":0.110365,"preClose":26.05,"low":25.8,"week52Low":14.19,"pbRate":"13.59","psRate":"8.13","week52High":34.5438,"institutionHeld":0,"latestPrice":28.5,"eps":0.372,"divideRate":0,"volume":8842442,"delay":0,"ttmEps":0.372,"open":25.8,"prevYearClose":26.98,"prevWeekClose":24.34,"prevMonthClose":25.49,"prevQuarterClose":17.82,"fiveDayClose":24.82,"twentyDayClose":21.63,"sixtyDayClose":18.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CAI","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"CAI","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-02-26","symbol":"CAI","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-01-12","symbol":"CAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2026-09-14","current":76.612903,"percent":0.786127,"low":-88.150592,"twenty":-40.914563,"median":-30.48612,"eighty":67.251929,"high":165.024421,"avg":1.913966,"sd":72.359411,"marketCap":6878366827},"quantilePoints":[{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576},{"date":"2025-07-18","current":-30.845816,"twenty":9.382356,"median":19.818182,"eighty":28.465108,"marketCap":8695126991},{"date":"2025-07-25","current":-29.076014,"twenty":9.380344,"median":19.818182,"eighty":28.465108,"marketCap":8196237652},{"date":"2025-08-01","current":-27.685808,"twenty":9.378667,"median":19.818182,"eighty":28.465108,"marketCap":7804352434},{"date":"2025-08-08","current":-28.188649,"twenty":9.377325,"median":19.778051,"eighty":28.363181,"marketCap":7946098151},{"date":"2025-08-15","current":-37.278729,"twenty":9.37397,"median":15.016779,"eighty":28.059445,"marketCap":10402480346},{"date":"2025-08-22","current":-38.41755,"twenty":9.371958,"median":14.936518,"eighty":27.857377,"marketCap":10720263606},{"date":"2025-08-29","current":-38.528408,"twenty":9.368604,"median":14.909765,"eighty":27.685829,"marketCap":10751198260},{"date":"2025-09-05","current":-36.633734,"twenty":9.365249,"median":14.888362,"eighty":27.527351,"marketCap":10222496907},{"date":"2025-09-12","current":-34.47703,"twenty":9.360553,"median":14.824668,"eighty":27.293717,"marketCap":9620677282},{"date":"2025-09-19","current":-33.690942,"twenty":7.38442,"median":14.763781,"eighty":26.71778,"marketCap":9401322465},{"date":"2025-09-26","current":-29.962061,"twenty":-25.851919,"median":14.718778,"eighty":26.293958,"marketCap":8360793206},{"date":"2025-10-03","current":-29.941905,"twenty":-26.165455,"median":11.559155,"eighty":25.35941,"marketCap":8355168724},{"date":"2025-10-10","current":-31.504003,"twenty":-26.421805,"median":11.424439,"eighty":24.232627,"marketCap":8791066116},{"date":"2025-10-17","current":-32.199389,"twenty":-27.275648,"median":11.239535,"eighty":23.200759,"marketCap":8985110761},{"date":"2025-10-24","current":-31.907126,"twenty":-27.85145,"median":10.925198,"eighty":22.717001,"marketCap":8903555765},{"date":"2025-10-31","current":-31.413301,"twenty":-29.076014,"median":10.711237,"eighty":22.474875,"marketCap":8765755945},{"date":"2025-11-07","current":-37.133331,"twenty":-29.570316,"median":10.518408,"eighty":22.474875,"marketCap":6943635775},{"date":"2025-11-14","current":-36.66558,"twenty":-29.872671,"median":10.079921,"eighty":22.474875,"marketCap":6856170228},{"date":"2025-11-21","current":-36.258185,"twenty":-30.266418,"median":9.392084,"eighty":22.474875,"marketCap":6779990559},{"date":"2025-11-28","current":-38.521493,"twenty":-30.494182,"median":9.38873,"eighty":22.474875,"marketCap":7203210944},{"date":"2025-12-05","current":-42.731244,"twenty":-30.709853,"median":9.383698,"eighty":22.390599,"marketCap":7990400859},{"date":"2025-12-12","current":-40.045453,"twenty":-31.411285,"median":9.382021,"eighty":21.98126,"marketCap":7488179336},{"date":"2025-12-19","current":-42.037163,"twenty":-31.770064,"median":9.380344,"eighty":21.917049,"marketCap":7860613274},{"date":"2025-12-26","current":-42.610535,"twenty":-32.023314,"median":9.378667,"eighty":21.917049,"marketCap":7967829105},{"date":"2026-01-02","current":-40.709356,"twenty":-33.019743,"median":9.376989,"eighty":21.917049,"marketCap":7612323982},{"date":"2026-01-09","current":-42.625623,"twenty":-33.660707,"median":9.375312,"eighty":21.911699,"marketCap":7970650574},{"date":"2026-01-16","current":-40.920598,"twenty":-34.325859,"median":9.371958,"eighty":14.957921,"marketCap":7651824551},{"date":"2026-01-23","current":-38.55167,"twenty":-35.122025,"median":9.368604,"eighty":14.936518,"marketCap":7208853882},{"date":"2026-01-30","current":-38.023565,"twenty":-36.062032,"median":9.366927,"eighty":14.901739,"marketCap":7110102459},{"date":"2026-02-06","current":-32.063522,"twenty":-36.001677,"median":9.365249,"eighty":14.891037,"marketCap":5995622113},{"date":"2026-02-13","current":-31.158199,"twenty":-36.001677,"median":9.358541,"eighty":14.824668,"marketCap":5826333959},{"date":"2026-02-20","current":-31.459973,"twenty":-36.001677,"median":6.916509,"eighty":14.791194,"marketCap":5882763344},{"date":"2026-02-27","current":-79.83495,"twenty":-36.095748,"median":-25.920936,"eighty":14.746309,"marketCap":5435802106},{"date":"2026-03-06","current":-79.767155,"twenty":-36.689445,"median":-26.167427,"eighty":11.649494,"marketCap":5431186043},{"date":"2026-03-13","current":-73.417324,"twenty":-37.230355,"median":-26.433637,"eighty":11.50157,"marketCap":4998838767},{"date":"2026-03-20","current":-78.065566,"twenty":-37.948121,"median":-27.000565,"eighty":11.33727,"marketCap":5315328276},{"date":"2026-03-27","current":-76.073463,"twenty":-38.51833,"median":-27.544452,"eighty":11.081046,"marketCap":5179689915},{"date":"2026-04-02","current":-79.393635,"twenty":-38.55167,"median":-28.040754,"eighty":10.896141,"marketCap":5405753850},{"date":"2026-04-10","current":-79.684151,"twenty":-38.689657,"median":-29.080944,"eighty":10.700671,"marketCap":5425534444},{"date":"2026-04-17","current":-84.66441,"twenty":-39.396638,"median":-29.538348,"eighty":10.447088,"marketCap":5764630347},{"date":"2026-04-24","current":-82.156794,"twenty":-39.864388,"median":-29.869713,"eighty":9.998035,"marketCap":5593891765},{"date":"2026-05-01","current":-78.877164,"twenty":-40.407582,"median":-30.254324,"eighty":9.392084,"marketCap":5370588355},{"date":"2026-05-08","current":165.024421,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":5608024892},{"date":"2026-05-15","current":126.854033,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":4310880598},{"date":"2026-05-22","current":132.593658,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":4505930278},{"date":"2026-05-29","current":138.666015,"twenty":-40.929651,"median":-30.496198,"eighty":9.387052,"marketCap":4712287185},{"date":"2026-06-05","current":143.740176,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":4884722409},{"date":"2026-06-12","current":149.72935,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":5088252510},{"date":"2026-06-18","current":148.564789,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":5048677212},{"date":"2026-06-26","current":155.552158,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":5286128996},{"date":"2026-07-02","current":155.968073,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":5300263031},{"date":"2026-07-10","current":148.647972,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":5051504019},{"date":"2026-07-17","current":137.085538,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":4658577853},{"date":"2026-07-24","current":130.181352,"twenty":-40.920598,"median":-30.491159,"eighty":9.387052,"marketCap":4423952876},{"date":"2026-07-31","current":133.841403,"twenty":-40.929651,"median":-30.496198,"eighty":9.387052,"marketCap":4548332382},{"date":"2026-08-07","current":53.756202,"twenty":-40.929651,"median":-30.496198,"eighty":9.389065,"marketCap":5651658300},{"date":"2026-08-14","current":59.618217,"twenty":-40.929651,"median":-30.496198,"eighty":9.397451,"marketCap":6267961225},{"date":"2026-08-21","current":66.069241,"twenty":-40.929651,"median":-30.496198,"eighty":58.231247,"marketCap":6946189671},{"date":"2026-08-28","current":70.907509,"twenty":-40.914563,"median":-30.48612,"eighty":61.166462,"marketCap":7454861006},{"date":"2026-09-04","current":68.058307,"twenty":-40.914563,"median":-30.48612,"eighty":66.649833,"marketCap":7155310109},{"date":"2026-09-11","current":64.617761,"twenty":-40.914563,"median":-30.48612,"eighty":67.251929,"marketCap":6793588271},{"date":"2026-09-14","current":65.424139,"twenty":-40.914563,"median":-30.48612,"eighty":67.251929,"marketCap":6878366827}],"updateTime":1789522626916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171257375","title":"Movement Alert｜Caris Life Sciences, Inc. Rises 5.82% in Regular Trading, UBS Initiates Coverage Amid Strong Earnings Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1171257375","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171257375?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:13","pubTimestamp":1789488836,"startTime":"0","endTime":"0","summary":"On September 16, Caris Life Sciences, Inc. rose 5.82% in regular trading, trading at $27.60 per share, with turnover of approximately $85.19 million. The rally was driven by a combination of UBS...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Caris Life Sciences Soars as UBS Initiates Coverage","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615511","title":"CAI Corp reports unaudited net asset value of HK$0.16 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615511?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:07","pubTimestamp":1789445254,"startTime":"0","endTime":"0","summary":"China New Economy Fund Ltd. ( ($HK:0080) ) has issued an update. CAI Corp has reported that its unaudited net asset value per share stood at approx...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cai-corp-reports-unaudited-net-asset-value-of-hk0-16-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cai-corp-reports-unaudited-net-asset-value-of-hk0-16-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAI","BK4104","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535377","title":"Caris Life Sciences, Inc. : UBS Initiates Coverage with Neutral Rating and Target Price $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535377?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:06","pubTimestamp":1788959198,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nAZN4TJ5VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAI","BK4104","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666380765","title":"UBS Initiates Coverage on Caris Life Sciences With Neutral Rating, $28 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2666380765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666380765?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:23","pubTimestamp":1788956586,"startTime":"0","endTime":"0","summary":"Caris Life Sciences, Inc. (CAI) has an average rating of overweight and mean price target of $27.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAI\",params:#limit:6,delay:false,,,undefined,":[]}}