US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.05

-0.0300-0.27%

Pre-market: 11.270.2191+1.98%04:16 EDT

Volume:171.20K

Turnover:1.90M

Market Cap:65.20M

PE:-2.75

High:11.12

Open:11.09

Low:11.04

Close:11.08

52wk High:11.88

52wk Low:8.97

Shares:5.90M

Float Shares:5.90M

Volume Ratio:0.36

T/O Rate:2.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.05,"timestamp":1789761600000,"preClose":11.08,"halted":0,"volume":171199,"hourTrading":{"tag":"盘前","latestPrice":11.2691,"preClose":11.05,"latestTime":"04:16 EDT","volume":10,"amount":112.691,"timestamp":1789978619473,"change":0.2191,"changeRate":0.019828,"amplitude":0},"delay":0,"changeRate":-0.0027075812274367653,"floatShares":5900000,"shares":5900000,"eps":-4.02,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"09-21 07:32:27 EDT","open":11.09,"high":11.12,"low":11.04,"amount":1895957.706216,"amplitude":0.00722,"askPrice":12.11,"askSize":100,"bidPrice":11.05,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.05,"sharesOutstanding":1850000,"nav":11.09,"aum":65431000,"bidAskSpread":0.000904,"preHourTrading":{"tag":"盘前","latestPrice":11.2691,"preClose":11.05,"latestTime":"04:16 EDT","volume":10,"amount":112.691,"timestamp":1789978619473,"change":0.2191,"changeRate":0.019828,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"19:30 EDT","volume":45,"amount":498.0102,"timestamp":1789774206666,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3598203577358558,"impliedVol":0.2327,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3598203577358558,"shares":5900000,"dividePrice":0,"high":11.12,"amplitude":0.00722,"preClose":11.08,"low":11.04,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.05,"committee":0.5,"eps":-4.02,"divideRate":0,"volume":171199,"delay":0,"ttmEps":-4.02,"open":11.09,"prevYearClose":9.755,"prevWeekClose":11.05,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.52,"twentyDayClose":11.19,"sixtyDayClose":9.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":-0.0408},{"period":"1month","weight":-0.0169},{"period":"3month","weight":0.1818},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.0676},{"period":"ytd","weight":0.1328}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.040494},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004456},{"month":3,"riseRate":1,"avgChangeRate":0.069591},{"month":4,"riseRate":0.25,"avgChangeRate":-0.006505},{"month":5,"riseRate":0,"avgChangeRate":-0.027817},{"month":6,"riseRate":0.5,"avgChangeRate":0.004456},{"month":7,"riseRate":0.2,"avgChangeRate":-0.01609},{"month":8,"riseRate":1,"avgChangeRate":0.049665},{"month":9,"riseRate":0.4,"avgChangeRate":0.020896},{"month":10,"riseRate":0.25,"avgChangeRate":-0.030328},{"month":11,"riseRate":0.5,"avgChangeRate":0.020407},{"month":12,"riseRate":0.25,"avgChangeRate":-0.059527}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}