US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT TAIL RISK ETF

90.49

+0.01000.01%

Post-market: 90.490.00000.00%16:20 EDT

Volume:43.68K

Turnover:3.95M

Market Cap:682.64M

PE:- -

High:90.50

Open:90.39

Low:90.30

Close:90.48

52wk High:90.97

52wk Low:89.42

Shares:7.54M

Float Shares:7.54M

Volume Ratio:1.27

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Stock Market Highlights of the Week: Grab, StarHub, the US Federal Reserve and Alphabet

The Smart Investor

Mortgage holders warned more interest rate pain weeks awayGovernment spending is under the microscope as millions of Aussies brace for rate hikes.3 min read

USD/MXN (USDMXN) Is up 0.50% on Sep 18: What Is Driving the Move?

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CAOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAOS\",,,,,undefined,":{"symbol":"CAOS","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT TAIL RISK ETF","latestPrice":90.49,"timestamp":1789761600000,"preClose":90.48,"halted":0,"volume":43676,"hourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"16:20 EDT","volume":18,"amount":1629.36,"timestamp":1789762847695,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00011052166224569965,"floatShares":7543845,"shares":7543845,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-18 16:00:00 EDT","open":90.39,"high":90.5,"low":90.3,"amount":3949769,"amplitude":0.00221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":90.48,"sharesOutstanding":6533847,"nav":90.44,"aum":682265522.68,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":90.48,"latestTime":"07:00 EDT","volume":5,"amount":452,"timestamp":1789729200403,"change":-0.08,"changeRate":-0.000884,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.49,"latestTime":"16:20 EDT","volume":18,"amount":1629.36,"timestamp":1789762847695,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.269761896363332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAOS\",,,,,undefined,":{"symbol":"CAOS","floatShares":7543845,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.269761896363332,"shares":7543845,"dividePrice":0,"high":90.5,"amplitude":0.00221,"preClose":90.48,"low":90.3,"week52Low":89.42,"pbRate":"--","week52High":90.97,"institutionHeld":0,"latestPrice":90.49,"eps":0,"divideRate":0,"volume":43676,"delay":0,"ttmEps":0,"open":90.39,"prevYearClose":89.7765,"prevWeekClose":90.51,"prevMonthClose":90.43,"prevQuarterClose":90.36,"fiveDayClose":90.51,"twentyDayClose":90.46,"sixtyDayClose":90.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-23","symbol":"CAOS","defaultRemindTime":1679578200000,"type":"split","dateTimestamp":1679544000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAOS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668069976","title":"Top Stock Market Highlights of the Week: Grab, StarHub, the US Federal Reserve and Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2668069976","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668069976?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:30","pubTimestamp":1789774200,"startTime":"0","endTime":"0","summary":"We look at Grab’s landmark fintech acquisition, further consolidation in Singapore’s telecoms sector, the Federal Reserve’s first rate hike in three years, and growing AI safety concerns at Google DeepMind.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-starhub-the-us-federal-reserve-and-alphabet/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-starhub-the-us-federal-reserve-and-alphabet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ZAPR","CAOS","DADS","QIS","CGDV","BGH","NSCI","PSQ","HIDV","VOOV","GRAB","ARKD","SGRT","SSEUF","FLSP","HFEQ","AMZY","ABUF","JOYT","VTV","BKIV","MYCI","ATTR","EQIN","FLDZ","FT","PLGI","RORO","BCFN","VEXC","OGSP","PRIV","RAAA","APOC","FITZ","SCLZ","ZSEP","AAUB","BAMA","RJZ","DVUT","RULE","BUFH","NQLT","JULD","CDIG","CPNM","HYIN","EQRR","OCTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668192733","title":"Mortgage holders warned more interest rate pain weeks awayGovernment spending is under the microscope as millions of Aussies brace for rate hikes.3 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2668192733","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668192733?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:00","pubTimestamp":1789747200,"startTime":"0","endTime":"0","summary":"Australian mortgage holders are bracing for more financial pain with the Reserve Bank of Australia (RBA) warning interest rates could rise again as early as the end of the month.RBA Governor Michele B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/business/finance/reserve-bank-governor-warns-mortgage-holders-more-interest-rate-pain-could-be-weeks-away-c-22893475","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/business/finance/reserve-bank-governor-warns-mortgage-holders-more-interest-rate-pain-could-be-weeks-away-c-22893475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["PSC","VTV","CGUI","DECU","CDC","EQRR","HIDV","BAMA","ILCV","MDLV","TEQI","EES","PRVS","TCTL","DIVZ","XOEX","DFUV","BSR","VXZ","FT","FXD","AGGZ","ARP","BKDV","IMCG","CGUS","LGH","REGL","FLV","RHTX","ADPV","CAOS","MAPP","LCG","FLXI","SDOG","ESLV","IMF","MODL","PLGI","CLIX","IUS","SAMT","RBA","REMC","FITZ","CGDV","RULE","VOTE","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668759924","title":"USD/MXN (USDMXN) Is up 0.50% on Sep 18: What Is Driving the Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668759924","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668759924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:10","pubTimestamp":1789744219,"startTime":"0","endTime":"0","summary":"• Hawkish Fed expectations and narrowing rate differentials drove USDMXN higher.\n• Banco de Mexico's anticipated policy pause limited peso upside potential.\n• Technical resistance breakouts and stop-loss executions accelerated upward currency momentum.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262175563-market-movers-usdmxn-20260918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","MDST","SDHY","TLTW","TMF","RGLO","EUFX","US6M.BOND","DRKY","US30Y.BOND","BAMO","RFCI","CAOS","USD","US5Y.BOND","CDC","US7Y.BOND","US10Y.BOND","EIPX","ET","NELS","TPZ","TNGY","VEXC","VOOV","FT","PLGI","EIPI","US12M.BOND","UMI","FLXI","PPI","DBMF","US3Y.BOND","VTV","USAI","BAMA","CDIG","HIDV","US2Y.BOND","QIS","RULE","IUS","EQRR","FITZ","USDMXN.FOREX","CROC","RORO","CGDV","EOPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668217079","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668217079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668217079?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:42","pubTimestamp":1789742520,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1042 ET - Home sellers gave concessions to buyers in 44.7% of U.S. home sales in A","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VAW","NGHT","CIVG","US6M.BOND","US12M.BOND","OOQB","BGH","US3Y.BOND","GOLY","BK4588","US10Y.BOND","VOOV","CDIG","IDEV","US7Y.BOND","AVSD","WAMA","CAOS","US30Y.BOND","BK4585","CGDV","XBIL","RAUS","US5Y.BOND","MUNX","US2Y.BOND","TLT","TXUE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAOS\",params:#limit:6,delay:false,,,undefined,":[]}}