US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shiller CAPE U.S. Equities ETF

31.58

-0.3442-1.08%

Post-market: 31.56-0.0158-0.05%19:30 EDT

Volume:56.67K

Turnover:1.79M

Market Cap:218.57M

PE:- -

High:31.80

Open:31.78

Low:31.55

Close:31.92

52wk High:34.25

52wk Low:29.74

Shares:6.92M

Float Shares:6.92M

Volume Ratio:2.62

T/O Rate:0.82%

Dividend:0.45

Dividend Rate:1.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

A better way to predict long-term stock returns

Morning Star AU

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CAPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":31.5758,"timestamp":1789761600000,"preClose":31.92,"halted":0,"volume":56674,"hourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.5758,"latestTime":"19:30 EDT","volume":12,"amount":378.9096,"timestamp":1789774205566,"change":-0.0158,"changeRate":-0.0005,"amplitude":0},"delay":0,"changeRate":-0.010783208020050148,"floatShares":6922000,"shares":6922000,"eps":0,"marketStatus":"Market Closed","change":-0.3442,"latestTime":"09-18 16:00:00 EDT","open":31.78,"high":31.8,"low":31.55,"amount":1794366.28206,"amplitude":0.007832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.92,"sharesOutstanding":8442000,"nav":32.5002,"aum":239266412.28,"dividendRate":0.01428,"bidAskSpread":0.001455,"postHourTrading":{"tag":"盘后","latestPrice":31.56,"preClose":31.5758,"latestTime":"19:30 EDT","volume":12,"amount":378.9096,"timestamp":1789774205566,"change":-0.0158,"changeRate":-0.0005,"amplitude":0},"volumeRatio":2.6155862399133496,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":6922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.6155862399133496,"shares":6922000,"dividePrice":0.4509,"high":31.8,"amplitude":0.007832,"preClose":31.92,"low":31.55,"week52Low":29.74,"pbRate":"--","week52High":34.25,"institutionHeld":0,"latestPrice":31.5758,"eps":0,"divideRate":0.01428,"volume":56674,"delay":0,"ttmEps":0,"open":31.78,"prevYearClose":32.236,"prevWeekClose":32.2845,"prevMonthClose":32.94,"prevQuarterClose":32.4376,"fiveDayClose":32.2845,"twentyDayClose":33.0864,"sixtyDayClose":32.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"CAPE","amount":0.110478,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-04-01","symbol":"CAPE","amount":0.076086,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BWX","SCHO","DULL","NGHT","BK4535","IEI","CVAR","SIXS","SPUU","SH","GOLY","USEQ","BND","UBT","XJUL","FMAR","SMOM","MNVR","PBUG","PBOC","TLTI","TJUL","ULE","SPBX","PP","SHY","SPYI","BK4561","NEMD","FAZ","TYO","ESmain","FBUF","FEBP","UUP","USLV","BMAY","ZROZ","EDV","TSYW","KGLD","UPRO","BENJ","ZTmain","POWA","SPYH","VSL","BK4504","UDN","IAT","SDS","USG","VALQ","TLT","VFH","KBE","SHNY","DGP","GLDM","LCG","SHV","BK4585","CPII","BOXX","MESmain","CGVV","ZBmain","TMF","EDGX","FCPI","USHY","REMC","BAR","FLJJ","SNTH","HYGU","QTAP","OEF","TBT","VEXC","XLRI","ZFmain","NELS","DHLX","RAUS","FNX","IGOV","PSFO","UBmain","KRX","XLF","IVV","LIAJ","XTR","MYCN","BK4559","BGLD","EBUF","OOQB","SPDN","PMAY","FGDL","FXD","HIDE","ALRG","FMAY","LCF","TCAF","FSGS","FTA","CIVG","BSV","GLDY","BK4581","OCTZ","UCC",".SPX","CPST","ACVU","BKDV","SFLR","SSPY","SMAX","AGG","AVLV","KBWB","BBSB","GBIL","OUNZ","SIXL","FFEB","SPXU","JPST","VOO","SGOV","IAUM","HYGD","IGLD","BIL","VCSH","SPYU","HYG","IAUI","MGV","AIOO","SPYB","SPYQ","EUSA","SEPP","FNDX","GAPR","BK4134","DDTO","VGSH","SSO","IAU","BK4534","HAWG","VCIT","HIBL","SAWS","DZZ","SKRE","SPXL","EIM","DECM","VGIT","ZSEP","AVDR","BK4588","UGLD","GOVT","APRZ","TIP","MUB","EMPB","JADB","TBJL","AAAU","NZUS","BK4550","YSPY","VSDM","SPY","FLGV","HMOP","DDFD","IBDU","SPXS","BSCJ","FEM","TLTX","DBND","SVOL","TLTW","KDEC","HYP","ABIG","OEX","MINT","TLH","GLD","MUNX","IEF","DPST","ILCV","XBIL","LQDU","JOYT","UGL","TNmain","VXZ","ISHG","REGS","LQDD","VGLT","AGIH","SIXD","BBLB","DGZ","KMID","BWZ","VTV","FAPR","JMOM","JULD","PBAP","SGOL","PRVS","TBIL","RWL","BOND","CAPE","YGLD","MMAX","PBDC","WAMA","DMAX","ADPV","BBIB","WTV","GLL","LQD","JUNW","VLUE","KRE","TFJL","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631751","title":"A better way to predict long-term stock returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631751","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631751?lang=en_us&edition=fundamental","pubTime":"2026-09-14 00:00","pubTimestamp":1789315200,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.The cyclically adjusted p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/better-way-predict-long-term-stock-returns","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/better-way-predict-long-term-stock-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["CAPE","ISSXF","TACU","PMDE","GXDW","CDIG","TSPA","RGLO","VGFPF","DECU","VOTE","JOYT","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJUL","MUB","DECM","BBSB","CVAR","MESmain","NELS","CGVV","SMAX","AGG","IGLD","KGLD","ALRG","SVOL","FAPR","AVUQ","SAWS","PBAP","UDN","TCAF","KRX","HIDE","CPST","EMPB","FSGS","UGLD","HYGU","KDEC","JPST","BK4134","GLL","APRZ","VCSH","IAT","SHNY","SPXS","FFEB","ADPV","JADB","SPBX","AIOO","BIL","IGOV","VSL","BSV","IAU","FMAR","BMAY","UBmain","SFLR","FMAY","HYGD","ZFmain","NZUS","VSDM","MYCN","OCTZ","TIP","BSCJ","NEMD","BOND","SHY","KBWB",".SPX","XLRI","SGOL","DDFD","SPYH","AGIH","TNmain","XLF","TLTI","EDV","FLGV","AAAU","TFJL","UBT","SKRE","JULD","USEQ","ISHG","JOYT","YSPY","GLD","MNVR","USG","SEPP","EUSA","CIVG","LIAJ","SPYU","BKDV","DULL","FAZ","XJUL","TBT","DGZ","SSO","OOQB","LQD","GLDY","XTR","FCPI","BOXX","BK4581","DMAX","BAR","BND","USLV","FXD","ZROZ","FEBP","SPUU","TMF","LCF","BWX","VLUE","SIXS","XBIL","CPII","VCIT","WAMA","HYP","SPYI","BK4561","PBUG","SNTH","ZTmain","RAUS","HYG","KMID","UPRO","POWA","EBUF","SPXL","BBIB","TBIL","VFH","PBDC","BK4559","JUNW","DHLX","DPST","KRE","IEI","PMAY","TYO","VTV","SDS","WTV","TBJL","SPY","PBOC","TLT","VEXC","GLDM","BWZ","ULE","SSPY","BBLB","IAUI","GOVT","EDGX","BK4534","IVV","SPYQ","UUP","ESmain","VOO","REGS","BK4504","OUNZ","BK4535","SIXL","SPXU","DBND","SPDN","TLTX","CAPE","DGP","TLH","MUNX","ZSEP","MMAX","PRVS","JMOM","SPYM","SMOM","MGV","HIBL","REMC","SCHO","UCC","VGIT","IAUM","ZBmain","UGL","LQDU","FNX","BK4550","ILCV","OEX","GAPR","BK4588","FLJJ","GBIL","SH","SPYB","AVLV","HMOP","LQDD","LCG","MINT","SIXD","OEF","QTAP","ABIG","VXZ","AVDR","IEF","FNDX","VALQ","BK4585","ACVU","TSYW","SGOV","FTA","DZZ","FGDL","FEM","BENJ","PP","PSFO","YGLD","FBUF","GOLY","BGLD","VGLT","VGSH","DDTO","IBDU","KBE","RWL","NGHT","SHV","TLTW","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","XLF","BK4561","FLJJ","HYGD","IEF","AVLV","BENJ","FEM","SPYB","USEQ","NEMD","OEF","XTR","US12M.BOND","CAPE","QTAP","BWZ","LCG","GLDY","ZTmain","LQDD","ISHG","DHLX","US3Y.BOND","POWA","SHNY","DDTO","WTV","DGP","BMAY","AVUQ","BWX","TSYW","RWL","BK4134","IGLD","LQD","FTA","AGG","SDS","UBT","HK0000934320.USD","FEBP","REGS","BK4535","EDGX","SGOV","VCIT","BBLB","OUNZ","BSV","FMAR","VFH","VOO","VGLT","BSCJ","USHY","03141","CPST","DGZ","SIXL","SHV","SPYM","TBJL","TCAF","HYG","MESmain","IAUM","SMOM","TLT","VSL","KRX","EMPB","TLTI","JADB","FGDL","KMID","CIVG","SPXU","SAWS","PBDC","SVOL","FAPR","US6M.BOND","MNVR","OOQB","UUP","GLL","SPYH","DZZ","UDN","ULE","BKDV","GOLY","SH","EUSA","REMC","USLV","PP","PMAY","US10Y.BOND","IBDU","YSPY","BBIB","VSDM","VEXC","HYGU","KBE","FFEB","FCPI","PSFO","UGLD","ALRG","BND","JPST","SPDN","SEPP","UBmain","LIAJ","TNmain","SHY","SCHO","SPXS","TBT","TYO","NZUS","BK4534","KGLD",".SPX","DECM","IEI","KBWB","SPYI","TLH","GLDM","LQDU","CGVV","HYP","AVDR","ILCV","MMAX","EBUF","ESmain","VGSH","ZFmain","GBIL","SPUU","OEX","UCC","BAR","TLTW","PBOC","IGOV","APRZ","LCF","MINT","SGOL","ABIG","TMF","FLGV","SPBX","SFLR","VGIT","09141","JMOM","DBND","SKRE","BK4588","SSO","TFJL","FNDX","BK4550","JUNW","SPYQ","AGIH","ZROZ","AAAU","VALQ","SPY","US7Y.BOND","WAMA","GLD","TJUL","IAT","DMAX","MGV","US30Y.BOND","BK4585","TLTX","TIP","XBIL","TBIL","BIL","PBUG","BBSB","BK4504","GOVT","HIBL","AIOO","SIXS","UGL","XJUL","GAPR","ACVU","SSPY","VTV","UPRO","SPYU","NGHT","FAZ","CPII","DPST","ZBmain","SIXD","DDFD","VLUE","IVV","FMAY","PRVS","FXD","SMAX","KDEC","EDV","XLRI","BK4581","PBAP","BOXX","CVAR","YGLD","IAUI","MUB","BK4559","VCSH","JULD","ZSEP","HMOP","FSGS","BOND","VXZ","USG","FBUF","BGLD","SPXL","HIDE","NELS","RAUS","MYCN","SNTH","FNX","IAU","US5Y.BOND","JOYT","MUNX","US2Y.BOND","ADPV","KRE","OCTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[]}}