AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CANYON RESOURCES LTD

0.046

+0.0012.22%

Volume:876.04K

Turnover:39.93K

Market Cap:94.86M

PE:-3.83

High:0.047

Open:0.045

Low:0.044

Close:0.045

52wk High:0.305

52wk Low:0.043

Shares:2.06B

Float Shares:464.01M

Volume Ratio:0.35

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.012

EPS(LYR):-0.014

ROE:-27.35%

ROA:-6.12%

PB:1.03

PE(LYR):-3.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Government Takeovers Panel - Accepted Undertakings in Relation to Application Dated 25 Aug by Jeremy Raper for Affairs of Canyon Resources

THOMSON REUTERS

Canyon Resources Says A2MP Investments Acquisition Offer Remains Subject to Conditions

MT Newswires Live

Canyon Resources Says A2MP Investments Declares Takeover Offer Price Best, Final; Shares Down 4%

MT Newswires Live

a2MP Investments Fzco - Offer for Canyon Resources Declared Best & Final by Bidder as Per Fourth Supplementary Bidder's Statement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CAY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CAY.AU\",,,,,undefined,":{"symbol":"CAY.AU","market":"AU","secType":"STK","nameCN":"CANYON RESOURCES LTD","latestPrice":0.046,"timestamp":1789539120000,"preClose":0.045,"halted":0,"volume":876044,"delay":0,"changeRate":0.022222222222222244,"nameEN":"CANYON RESOURCES LTD","floatShares":464006271,"shares":2062115055,"eps":-0.012,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"09-16 16:12:00 AEST","open":0.045,"high":0.047,"low":0.044,"amount":39927,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.045,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.34704100208616434,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CAY.AU","preClose":0.045,"auctionPrice":0.045,"auctionVolume":22222,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538444028}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CAY.AU\",,,,,undefined,":{"symbol":"CAY.AU","floatShares":464006271,"roa":"-6.12%","roe":"-27.35%","lyrEps":-0.014166,"volumeRatio":0.34704100208616434,"shares":2062115055,"dividePrice":0,"high":0.047,"amplitude":0.066667,"preClose":0.045,"low":0.044,"week52Low":0.043,"pbRate":"1.03","psRate":"222.16","week52High":0.305,"institutionHeld":0,"latestPrice":0.046,"eps":-0.012,"divideRate":0,"volume":876044,"delay":0,"ttmEps":-0.012,"open":0.045,"prevYearClose":0.175,"prevWeekClose":0.044,"prevMonthClose":0.051,"prevQuarterClose":0.09,"fiveDayClose":0.046,"twentyDayClose":0.052,"sixtyDayClose":0.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAY.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAY.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667911658","title":"Australian Government Takeovers Panel - Accepted Undertakings in Relation to Application Dated 25 Aug by Jeremy Raper for Affairs of Canyon Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2667911658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667911658?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:30","pubTimestamp":1789367415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN45602Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7081","BK7104","CAY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667375356","title":"Canyon Resources Says A2MP Investments Acquisition Offer Remains Subject to Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667375356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667375356?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:42","pubTimestamp":1789360956,"startTime":"0","endTime":"0","summary":"Canyon Resources  said A2MP Investments' offer to acquire the company remains subject to certain conditions including minimum acceptance levels, which have not yet been fulfilled, according to a Monday filing with the Australian bourse.A2MP's voting power in Canyon is about 56.6%, comprising about 1.17 billion shares, per the filing. It is looking to acquire the remaining shares in Canyon for AU$0.05 each.Canyon Resources shares gained over 2% in recent Monday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","CAY.AU","BK7081"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666543953","title":"Canyon Resources Says A2MP Investments Declares Takeover Offer Price Best, Final; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543953","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543953?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:35","pubTimestamp":1789101350,"startTime":"0","endTime":"0","summary":"Canyon Resources  said A2MP Investments declared that the offer price under its takeover bid of AU$0.05 per Canyon Resources share is best and final and will not be increased in the absence of a competing proposal, according to a Friday Australian bourse filing.The takeover bid closes on Sept. 21 and will not be extended, unless required by operation of law, A2MP added. A2MP, together with its associates, remains Canyon's largest shareholder, holding a 56.63% stake in Canyon, based on acceptances received.A2MP determined that it would not waive the defeating conditions, per the filing. It was restrained from declaring the offer free from any defeating conditions due to interim orders made by the Takeovers Panel.The resource development company's shares were down 4% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAY.AU","BK7081","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517524","title":"a2MP Investments Fzco - Offer for Canyon Resources Declared Best & Final by Bidder as Per Fourth Supplementary Bidder's Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517524?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:52","pubTimestamp":1789091575,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4520OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7104","CAY.AU","BK7081"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}