AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMMONWEALTH BANK OF AUSTRALIA

152.140

-0.360-0.24%

Volume:772.58K

Turnover:118.17M

Market Cap:254.60B

PE:23.44

High:153.475

Open:152.700

Low:152.000

Close:152.500

52wk High:182.509

52wk Low:142.632

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.53

T/O Rate:0.05%

Dividend:5.05

Dividend Rate:3.32%

EPS(TTM):6.490

EPS(LYR):6.490

ROE:13.86%

ROA:0.78%

PB:3.23

PE(LYR):23.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dollar Girded by Bets on a US Hiking Cycle

Commonwealth Bank of Australia-Issue of U.s.$1.25 Billion Worth of Subordinated Notes

THOMSON REUTERS

Cba - Notes Issued Under U.s.$50 Bln Senior and Subordinated MTN Program

THOMSON REUTERS

New Zealand Banks Pass on More OCR Increase to Mortgage Customers Than Savings Account Holders, FMA Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CBA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","market":"AU","secType":"STK","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","latestPrice":152.14,"timestamp":1789531021671,"preClose":152.5,"halted":0,"volume":772578,"delay":0,"changeRate":-0.0023606557377050075,"nameEN":"COMMONWEALTH BANK OF AUSTRALIA","floatShares":1670165121,"shares":1673462358,"eps":6.49,"marketStatus":"Trading","change":-0.36,"latestTime":"09-16 13:57:04 AEST","open":152.7,"high":153.475,"low":152,"amount":118168400,"amplitude":0.009672,"askPrice":152.14,"askSize":44,"bidPrice":152.13,"bidSize":120,"shortable":3,"etf":0,"ttmEps":6.49,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":152.5,"dividendRate":0.033193,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.533767,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBA.AU","preClose":152.5,"auctionPrice":152.7,"auctionVolume":36124,"auctionTime":1789516752702,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516752702}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBA.AU\",,,,,undefined,":{"symbol":"CBA.AU","floatShares":1670165121,"roa":"0.78%","roe":"13.86%","lyrEps":6.49,"volumeRatio":0.533767,"shares":1673462358,"dividePrice":5.05,"high":153.475,"amplitude":0.009672,"preClose":152.5,"low":152,"week52Low":142.632,"pbRate":"3.23","psRate":"8.67","week52High":182.509,"institutionHeld":0,"latestPrice":152.14,"committee":0.463415,"eps":6.49,"divideRate":0.033193,"volume":772578,"delay":0,"ttmEps":6.49,"open":152.7,"prevYearClose":155.82,"prevWeekClose":154.19,"prevMonthClose":159.9,"prevQuarterClose":161.887,"fiveDayClose":155.25,"twentyDayClose":160.71,"sixtyDayClose":162.054,"dividendPayoutRate":0.7616787276056838,"dividendGrowthYears":2,"dividendGrowthRate":0.04210526315789478,"fiveYearAvgDividendRate":0.039232726124160726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"CBA.AU","amount":2.7,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-20","defaultRemindTime":1787097600000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-20","currency":"AUD","dateTimestamp":1787061600000,"payDate":"2026-09-29"},{"date":"2026-08-12","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-02-18","symbol":"CBA.AU","amount":2.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-19","currency":"AUD","dateTimestamp":1771333200000,"payDate":"2026-03-30"},{"date":"2026-02-11","symbol":"CBA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-08-20","symbol":"CBA.AU","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-21","defaultRemindTime":1755648000000,"name":"COMMONWEALTH BANK OF AUSTRALIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-21","currency":"AUD","dateTimestamp":1755612000000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-09-30","value":0.98,"currency":"AUD"},{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":1.5,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-29","value":2,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-30","value":1.75,"currency":"AUD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-29","value":2.1,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667482673","title":"Dollar Girded by Bets on a US Hiking Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2667482673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667482673?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:54","pubTimestamp":1789520076,"startTime":"0","endTime":"0","summary":"FOREX-Dollar girded by bets on a US hiking cycleSINGAPORE, Sept 16 (Reuters)-The dollar was hanging on to recent gains on Wednesday and trading near multi-week highs on a handful of major peers ahead ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL1N45800F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673932","title":"Commonwealth Bank of Australia-Issue of U.s.$1.25 Billion Worth of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673932?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519522,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUE7R1HRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673931","title":"Cba - Notes Issued Under U.s.$50 Bln Senior and Subordinated MTN Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673931?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUE7R1HRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615488","title":"New Zealand Banks Pass on More OCR Increase to Mortgage Customers Than Savings Account Holders, FMA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615488?lang=en_us&edition=fundamental","pubTime":"2026-09-15 12:40","pubTimestamp":1789447223,"startTime":"0","endTime":"0","summary":"New Zealand's Financial Markets Authority (FMA) said all eight major banks it surveyed passed on the full 0.25 percentage point official cash rate (OCR) increase to floating rate mortgage customers fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","ANZ.AU","CUBI","NZ20C.NZ","BK4211","NZT.NZ","NZG.NZ","T10G.NZ","BK7511","CBA.AU","BK7135","TNZ.NZ","FNZ.NZ","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}