Corgi Robots & Humanoids ETF

23.74

-0.1618-0.68%

Post-market: 23.740.00000.00%16:10 EDT

Volume:718

Turnover:16.96K

Market Cap:1.54M

PE:- -

High:23.74

Open:23.59

Low:23.59

Close:23.90

52wk High:27.74

52wk Low:22.78

Shares:65.00K

Float Shares:65.00K

Volume Ratio:0.23

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CBOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","market":"US","secType":"STK","nameCN":"Corgi Robots & Humanoids ETF","latestPrice":23.7368,"timestamp":1789588800000,"preClose":23.8986,"halted":0,"volume":718,"hourTrading":{"tag":"盘后","latestPrice":23.7368,"preClose":23.7368,"latestTime":"16:10 EDT","volume":4,"amount":94.9472,"timestamp":1789589403947,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006770271061903187,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1618,"latestTime":"09-16 19:30:56 EDT","open":23.59,"high":23.7368,"low":23.59,"amount":16960,"amplitude":0.006143,"askPrice":35.38,"askSize":200,"bidPrice":11.8,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.8986,"nav":24.09,"aum":1565850,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.7368,"preClose":23.7368,"latestTime":"16:10 EDT","volume":4,"amount":94.9472,"timestamp":1789589403947,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.233026,"impliedVol":0.1099,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOT\",,,,,undefined,":{"symbol":"CBOT","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.233026,"shares":65000,"dividePrice":0,"high":23.7368,"amplitude":0.006143,"preClose":23.8986,"low":23.59,"week52Low":22.783,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":23.7368,"eps":0,"divideRate":0,"volume":718,"delay":0,"ttmEps":0,"open":23.59,"prevYearClose":26.62,"prevWeekClose":24.2436,"prevMonthClose":24.8675,"prevQuarterClose":25.7263,"fiveDayClose":24.155,"twentyDayClose":24.9761,"sixtyDayClose":24.7936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667841019","title":"CBOT Financial Final Volume/Open Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2667841019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667841019?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:24","pubTimestamp":1789572240,"startTime":"0","endTime":"0","summary":"For previous business day. Open Interest subject to revision.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667011625","title":"CBOT Financial Final Volume/Open Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2667011625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667011625?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:59","pubTimestamp":1789487940,"startTime":"0","endTime":"0","summary":"For previous business day. Open Interest subject to revision.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667660864","title":"CBOT Financial Final Volume/Open Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660864?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:43","pubTimestamp":1789404180,"startTime":"0","endTime":"0","summary":"For previous business day. Open Interest subject to revision.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666735555","title":"CBOT Financial Final Volume/Open Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2666735555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666735555?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:18","pubTimestamp":1789139880,"startTime":"0","endTime":"0","summary":"For previous business day. Open Interest subject to revision.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBOT\",params:#limit:6,delay:false,,,undefined,":[]}}