US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COHEN CIRCLE ACQUISITION CORP. II

10.30

-0.0150-0.15%

Post-market: 10.300.00000.00%16:00 EDT

Volume:30.11K

Turnover:310.36K

Market Cap:357.34M

PE:43.39

High:10.31

Open:10.31

Low:10.30

Close:10.32

52wk High:10.50

52wk Low:10.09

Shares:34.69M

Float Shares:21.15M

Volume Ratio:0.12

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2374

EPS(LYR):0.2061

ROE:--

ROA:-0.33%

PB:-37.37

PE(LYR):49.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cohen Circle Acquisition II Swings to Q2 FY26 Profit of $1.98 Million

Cohen Circle Acquisition II swings to net income of $1.87 million in Q1 FY26

GameStop Corp's Cohen: I Will Serve as Chief Executive Officer of the Combined Company

THOMSON REUTERS

Cohen Circle Acquisition Corp. II FY2025 net income rises to $4.4 million; revenue reports no revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CCII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","market":"US","secType":"STK","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","latestPrice":10.3,"timestamp":1789761600000,"preClose":10.315,"halted":0,"volume":30105,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1789761610062,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014541929229276581,"floatShares":21152700,"shares":34693333,"eps":0.237401,"marketStatus":"Market Closed","change":-0.015,"latestTime":"09-18 16:00:00 EDT","open":10.31,"high":10.31,"low":10.3,"amount":310356,"amplitude":0.000969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.237401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.315,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.315,"latestTime":"09:25 EDT","volume":3700,"amount":38147,"timestamp":1789737949428,"change":-0.005,"changeRate":-0.000485,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:00 EDT","volume":2,"amount":20.6,"timestamp":1789761610062,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.12055675950117727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","floatShares":21152700,"roa":"-0.33%","roe":"--","lyrEps":0.206066,"volumeRatio":0.12055675950117727,"shares":34693333,"dividePrice":0,"high":10.31,"amplitude":0.000969,"preClose":10.315,"low":10.3,"week52Low":10.09,"pbRate":"-37.37","week52High":10.5,"institutionHeld":0,"latestPrice":10.3,"eps":0.237401,"divideRate":0,"volume":30105,"delay":0,"ttmEps":0.237401,"open":10.31,"prevYearClose":10.24,"prevWeekClose":10.315,"prevMonthClose":10.3257,"prevQuarterClose":10.3,"fiveDayClose":10.315,"twentyDayClose":10.33,"sixtyDayClose":10.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-25","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCII","date":"2026-09-18","current":43.386506,"percent":0.567164,"low":-1900.123562,"twenty":-1878.199059,"median":-1847.139345,"eighty":57.557076,"high":81.964063,"avg":-1009.44743,"sd":960.059107,"marketCap":357861729},"quantilePoints":[{"date":"2025-08-22","current":-1874.544974,"twenty":-1874.544974,"median":-1874.544974,"eighty":-1874.544974,"marketCap":355953596},{"date":"2025-08-29","current":-1843.48526,"twenty":-1879.477987,"median":-1871.804411,"eighty":-1845.312305,"marketCap":350055729},{"date":"2025-09-05","current":-1841.65822,"twenty":-1875.531577,"median":-1844.398782,"eighty":-1841.65822,"marketCap":349708796},{"date":"2025-09-12","current":-1847.139345,"twenty":-1870.160073,"median":-1845.312305,"eighty":-1841.65822,"marketCap":350749596},{"date":"2025-09-19","current":-1845.312305,"twenty":-1854.447514,"median":-1845.312305,"eighty":-1843.119852,"marketCap":350402663},{"date":"2025-09-26","current":-1850.793431,"twenty":-1850.793431,"median":-1845.312305,"eighty":-1843.48526,"marketCap":351443463},{"date":"2025-10-03","current":-1855.361034,"twenty":-1852.985879,"median":-1847.139345,"eighty":-1843.48526,"marketCap":352310796},{"date":"2025-10-10","current":-1870.890888,"twenty":-1859.56323,"median":-1850.610723,"eighty":-1844.946896,"marketCap":355259729},{"date":"2025-10-17","current":-1880.0261,"twenty":-1870.890888,"median":-1850.793431,"eighty":-1845.312305,"marketCap":356994396},{"date":"2025-10-24","current":-1887.334265,"twenty":-1879.58761,"median":-1850.793431,"eighty":-1845.312305,"marketCap":358382129},{"date":"2025-10-31","current":-1889.161311,"twenty":-1882.583957,"median":-1854.904272,"eighty":-1845.312305,"marketCap":358729063},{"date":"2025-11-07","current":-1890.988351,"twenty":-1887.334265,"median":-1858.101597,"eighty":-1845.312305,"marketCap":359075996},{"date":"2025-11-14","current":-1870.890888,"twenty":-1885.872633,"median":-1868.150328,"eighty":-1845.312305,"marketCap":355259729},{"date":"2025-11-21","current":-1859.928637,"twenty":-1885.507225,"median":-1863.582722,"eighty":-1846.773937,"marketCap":353178129},{"date":"2025-11-28","current":-1867.236808,"twenty":-1884.959112,"median":-1865.409763,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-05","current":-1867.236808,"twenty":-1884.045592,"median":-1864.496243,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-12","current":-1870.890888,"twenty":-1883.680185,"median":-1867.236808,"eighty":-1847.139345,"marketCap":355259729},{"date":"2025-12-19","current":-1869.063848,"twenty":-1882.594922,"median":-1868.150328,"eighty":-1849.222172,"marketCap":354912796},{"date":"2025-12-26","current":-1872.717934,"twenty":-1881.864104,"median":-1869.063848,"eighty":-1850.683806,"marketCap":355606663},{"date":"2026-01-02","current":-1870.890888,"twenty":-1881.85314,"median":-1869.063848,"eighty":-1850.793431,"marketCap":355259729},{"date":"2026-01-09","current":-1872.717934,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355606663},{"date":"2026-01-16","current":-1869.063848,"twenty":-1881.487732,"median":-1870.890888,"eighty":-1850.793431,"marketCap":354912796},{"date":"2026-01-23","current":-1874.544974,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-01-30","current":-1889.161311,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":358729063},{"date":"2026-02-06","current":-1879.112577,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1852.620471,"marketCap":356820929},{"date":"2026-02-13","current":-1880.0261,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1854.447511,"marketCap":356994396},{"date":"2026-02-20","current":-1874.544974,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.178329,"marketCap":355953596},{"date":"2026-02-27","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355606663},{"date":"2026-03-06","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1857.553484,"marketCap":355606663},{"date":"2026-03-13","current":-1878.199059,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1858.101597,"marketCap":356647463},{"date":"2026-03-20","current":-1879.112577,"twenty":-1880.391508,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356820929},{"date":"2026-03-27","current":81.964063,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356994396},{"date":"2026-04-02","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355953596},{"date":"2026-04-10","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-04-17","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.720348,"marketCap":355953596},{"date":"2026-04-24","current":81.725101,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1847.139345,"marketCap":355953596},{"date":"2026-05-01","current":81.645447,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1845.312305,"marketCap":355606663},{"date":"2026-05-08","current":81.446312,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1843.48526,"marketCap":354739329},{"date":"2026-05-15","current":56.944174,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1841.65822,"marketCap":354565863},{"date":"2026-05-22","current":57.08347,"twenty":-1880.0261,"median":-1870.890888,"eighty":56.927459,"marketCap":355433196},{"date":"2026-05-29","current":57.222766,"twenty":-1879.806855,"median":-1870.890888,"eighty":56.960889,"marketCap":356300529},{"date":"2026-06-05","current":57.501358,"twenty":-1879.331823,"median":-1869.063848,"eighty":57.072326,"marketCap":358035196},{"date":"2026-06-12","current":57.501358,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.200479,"marketCap":358035196},{"date":"2026-06-18","current":57.557076,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.267341,"marketCap":358382129},{"date":"2026-06-26","current":57.612795,"twenty":-1879.112577,"median":-1868.150328,"eighty":57.434496,"marketCap":358729063},{"date":"2026-07-02","current":57.77995,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359769863},{"date":"2026-07-10","current":57.668513,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359075996},{"date":"2026-07-17","current":57.612795,"twenty":-1879.112577,"median":-1863.582722,"eighty":57.529217,"marketCap":358729063},{"date":"2026-07-24","current":57.612795,"twenty":-1879.112577,"median":-1862.6692,"eighty":57.612795,"marketCap":358729063},{"date":"2026-07-31","current":57.612795,"twenty":-1878.381763,"median":-1861.755682,"eighty":57.612795,"marketCap":358729063},{"date":"2026-08-07","current":57.557076,"twenty":-1878.199059,"median":-1859.015117,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-14","current":43.470721,"twenty":-1878.199059,"median":-1855.361034,"eighty":57.612795,"marketCap":358066420},{"date":"2026-08-21","current":43.50905,"twenty":-1878.199059,"median":-1853.533991,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-28","current":43.50905,"twenty":-1878.199059,"median":-1850.793431,"eighty":57.612795,"marketCap":358382129},{"date":"2026-09-04","current":43.551169,"twenty":-1878.199059,"median":-1850.793431,"eighty":57.56822,"marketCap":358729063},{"date":"2026-09-11","current":43.466931,"twenty":-1878.199059,"median":-1848.875034,"eighty":57.557076,"marketCap":358035196},{"date":"2026-09-18","current":43.445871,"twenty":-1878.199059,"median":-1847.139345,"eighty":57.557076,"marketCap":357861729}],"updateTime":1789813248732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658992039","title":"Cohen Circle Acquisition II Swings to Q2 FY26 Profit of $1.98 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992039","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992039?lang=en_us&edition=fundamental","pubTime":"2026-08-11 18:06","pubTimestamp":1786442776,"startTime":"0","endTime":"0","summary":"Cohen Circle Acquisition II swings to Q2 FY26 profit of $1.98 millionCohen Circle Acquisition swings to net income of $1.98 million in the quarter ended June 30, 2026, from a net loss of $34,148.Inter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL6fGk4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950373646.USD","LU0823431647.USD","BK4132","LU0823431563.USD","VEON","CCII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634625704","title":"Cohen Circle Acquisition II swings to net income of $1.87 million in Q1 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2634625704","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634625704?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:32","pubTimestamp":1778272362,"startTime":"0","endTime":"0","summary":"Cohen Circle Acquisition Corp. II posted net income of USD 1.87 million for the three months ended March 31, 2026, swinging from a net loss of USD 5,420 a year earlier.Interest earned on marketable securities held in the Trust Account totaled USD 2.27 million, offset by general and administrative costs of USD 399,870.Net cash used in operating activities was USD 396,098.Trust Account held USD 253 million from the IPO and private placement, with no interest withdrawn for working capital during the quarter.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen Circle Acquisition Corp. II published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL368d6j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632398130","title":"GameStop Corp's Cohen:  I Will Serve as Chief Executive Officer of the Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2632398130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632398130?lang=en_us&edition=fundamental","pubTime":"2026-05-04 08:35","pubTimestamp":1777854937,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nFWN41E0ZC:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1712237335.SGD","LU0476273544.USD","BK4122","LU1623119135.USD","BK4588","LU0444971666.USD","LU0957808578.USD","BK4524","IGME","LU1854103824.USD","LU1854104046.USD","BK4076","GME","GMEU","LU1642822529.SGD","LU1280957306.USD","LU1059921491.USD","LU0868494617.USD","LU0868494708.USD","LU0444973449.USD","BK4220","LU0640476718.USD","BK4585","LU0942090050.USD","BK4547","LU1815336760.USD","BK4577","GMEY","CCII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622026820","title":"Cohen Circle Acquisition Corp. II FY2025 net income rises to $4.4 million; revenue reports no revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2622026820","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622026820?lang=en_us&edition=fundamental","pubTime":"2026-03-26 04:31","pubTimestamp":1774470706,"startTime":"0","endTime":"0","summary":"Cohen Circle Acquisition published an annual report on Form 10-K, reporting net income of USD 4.4 million.Interest earned on marketable securities held in the trust account was USD 5.1 million, while general and administrative costs were USD 694,814.Cash used in operating activities was USD 819,729.Gross proceeds from the initial public offering were USD 253.0 million, and gross proceeds from the private placement were USD 7.2 million.Management said it does not believe it will need to raise additional funds to meet operating expenditures, while noting it may have insufficient funds if business combination costs exceed estimates.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen Circle Acquisition Corp. II published the original con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nNDLc1X0f0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","LU0823431563.USD","LU0950373646.USD","LU0823431647.USD","VEON","CCII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCII\",params:#limit:6,delay:false,,,undefined,":[]}}