US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi China 2x Daily ETF

21.23

-0.6577-3.01%

Post-market: 21.230.00000.00%16:04 EDT

Volume:8

Turnover:172

Market Cap:318.43K

PE:- -

High:21.23

Open:21.89

Low:21.23

Close:21.89

52wk High:25.04

52wk Low:19.04

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.93

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three RMB Exchange Rate Indices Decline, Short-Term Volatility Likely to Persist

Navigating the Complexities of the Yuan's Trajectory Beyond the New Cycle Narrative

US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide

US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally

US Opening Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CCPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","market":"US","secType":"STK","nameCN":"Corgi China 2x Daily ETF","latestPrice":21.2289,"timestamp":1789588800000,"preClose":21.8866,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":21.2289,"preClose":21.2289,"latestTime":"16:04 EDT","volume":2,"amount":42.4578,"timestamp":1789589047020,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03005035044273674,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":-0.6577,"latestTime":"09-16 19:30:56 EDT","open":21.8866,"high":21.2289,"low":21.2289,"amount":172,"amplitude":0,"askPrice":31.78,"askSize":200,"bidPrice":10.76,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.8866,"nav":22.41,"aum":336150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.2289,"preClose":21.2289,"latestTime":"16:04 EDT","volume":2,"amount":42.4578,"timestamp":1789589047020,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.930244,"shares":15000,"dividePrice":0,"high":21.2289,"amplitude":0,"preClose":21.8866,"low":21.2289,"week52Low":19.04,"pbRate":"--","week52High":25.0398,"institutionHeld":0,"latestPrice":21.2289,"committee":-0.333333,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":21.8866,"prevYearClose":23.96,"prevWeekClose":21.9828,"prevMonthClose":23.3042,"prevQuarterClose":19.058,"fiveDayClose":22.1581,"twentyDayClose":22.968,"sixtyDayClose":21.1815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126165051","title":"Three RMB Exchange Rate Indices Decline, Short-Term Volatility Likely to Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1126165051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126165051?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:01","pubTimestamp":1789358505,"startTime":"0","endTime":"0","summary":"The China Foreign Exchange Trade System (CFETS) released data on September 14, showing that all three yuan exchange rate indices declined during the week ending September 11. The CFETS RMB Index,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82843","FPA","RAYE","XPP","KWEB","LU0107464264.USD","YINN","FLAX","CAF","SCHE","SEEM","AVEM","BABX","ASHR","ASHS","BABW","02843","KCNY","FCA","BABC","BK4585","JCHI","RAYC","KGRN","BABO","EET","FNI","FXP","MCH","NBCE","AAXJ","BK4104","02823","TCHI","CHAU","BK4550","02822","CCOM","CWEB","KALL","PCCE","BK4588","FLCH","KBAB","YANG","BABU","CYB","CAS","YXI","QEMM","CCPX","BKEM","BBYY","CBON","82823","82822","KCAI","KBA","KBUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131909153","title":"Navigating the Complexities of the Yuan's Trajectory Beyond the New Cycle Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1131909153","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131909153?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:15","pubTimestamp":1789344959,"startTime":"0","endTime":"0","summary":"The debate over whether the Chinese yuan has entered a new appreciation cycle requires a measured approach. Currently, factors influencing the yuan's rise and fall coexist, with short-term positives...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","FCA","MCH","CWEB","LU0107464264.USD","EET","FPA","BABX","CYB","YANG","82843","FLAX","SEEM","BK4585","02822","BK4588","YXI","02843","BABC","BK4104","BABU","CBON","FXP","KCAI","BKEM","JCHI","SCHE","CAF","AAXJ","CHAU","TCHI","ASHS","KBAB","QEMM","82822","02823","BK4550","82823","CAS","CCPX","XPP","AVEM","KALL","KBA","KWEB","CCOM","KBUF","KCNY","NBCE","PCCE","BABO","FNI","ASHR","RAYC","BBYY","RAYE","KGRN","BABW","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132653374","title":"US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1132653374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132653374?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:45","pubTimestamp":1789141556,"startTime":"0","endTime":"0","summary":"At 23:10 Beijing time on September 11, the three major U.S. stock indices hovered near their highs during the trading session, with the Dow Jones Industrial Average up 0.93%, the Nasdaq Composite...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","XPP","YGRN","GNR","KWEB","KSA","NVDA","82843","BK4588","BK4563","BK4585","82823","GXPE","LU0963586101.USD","CRAK","82822","OILD","YANG","ASHS","KCAI","FLRU","MSFT","COMT","SHEH","AAPL","XOMO","YXI","CNQQ","02843","FXI","WTID","02822","CMDY","PCCE","NRGU","TTTN","AMZN","DRAG","XMAG","CCPX","BK4614","CQQQ","CHAU","NRGZ","BPH","NRGO","PBOG","YINN","MCHI","02823","MCH","XOMZ","DNO","BK4504","KALL","JCHI","FLCH","META","XOMX","ASHR","OIL","GOOG","RPV","UWT","XLEI","TEXU","DTO","USOY","NBCE","FXP","CWEB","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194527548","title":"US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1194527548","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194527548?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:32","pubTimestamp":1788355945,"startTime":"0","endTime":"0","summary":"MarketSeptember 2, U.S. stocks opened mixed: the Dow Jones rose 0.35%, the S&P 500 inched up 0.08%, while the Nasdaq Composite slipped 0.02%. Traders balanced a flood of upbeat corporate results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0052756011.USD","XPP","NQmain","KWEB","82843","BK4588","LU2065171311.SGD","LU1267930227.SGD","BK4585","82823","LU1235294995.USD","LU2265009873.SGD","82822","WLDR","PGJ","ASHS","YANG","LU1804176565.USD","LU0211326839.USD","LU1823568750.SGD","YXI","LU0976567544.SGD","LU0211326755.USD","LU2065169927.USD","LU0267386448.USD","02843","FXI","LU0345770993.USD","SCHY","02822","DRAG","LU1046421795.USD","CCPX","BK4614","CQQQ","CHAU","DLLL","YINN","LU0310800965.SGD","BK4543","FCA","LU2065171402.SGD","02823","FXL","MCHI","LU0345770308.USD","LU2065170008.USD","FLCH","ASHR","BK4535","DELL","LCLG","GXC","BK4170","LU0496365809.HKD","FXP","CWEB","BK4515","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCPX\",params:#limit:6,delay:false,,,undefined,":[]}}