AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CODAN LTD

47.640

+2.1204.66%

Volume:323.12K

Turnover:15.15M

Market Cap:8.66B

PE:49.68

High:47.825

Open:45.800

Low:45.700

Close:45.520

52wk High:50.586

52wk Low:24.883

Shares:181.87M

Float Shares:100.25M

Volume Ratio:0.99

T/O Rate:0.32%

Dividend:0.49

Dividend Rate:1.02%

EPS(TTM):0.959

EPS(LYR):0.959

ROE:30.94%

ROA:16.67%

PB:14.24

PE(LYR):49.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Codan Revises CEO Remuneration Arrangements

MT Newswires Live

Can Codan (ASX:CDA) Justify Its Price As Earnings And 2027 Guidance Impress?

Simply Wall St.

Codan (ASX:CDA) Is Up 9.1% After Strong FY26 Results And Acquisition Push Has The Bull Case Changed?

Simply Wall St.

What’s Behind Codan (ASX:CDA) Shares Moving Today?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CDA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CDA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","market":"AU","secType":"STK","nameCN":"CODAN LTD","latestPrice":47.64,"timestamp":1789531017517,"preClose":45.52,"halted":0,"volume":323116,"delay":0,"changeRate":0.0465729349736379,"nameEN":"CODAN LTD","floatShares":100254285,"shares":181868837,"eps":0.959,"marketStatus":"Trading","change":2.12,"latestTime":"09-16 13:57:04 AEST","open":45.8,"high":47.825,"low":45.7,"amount":15154500,"amplitude":0.046683,"askPrice":47.65,"askSize":31,"bidPrice":47.63,"bidSize":109,"shortable":3,"etf":0,"ttmEps":0.959,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":45.52,"dividendRate":0.010181,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.993719,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CDA.AU","preClose":45.52,"auctionPrice":45.8,"auctionVolume":6491,"auctionTime":1789516752700,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516752700}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","floatShares":100254285,"roa":"16.67%","roe":"30.94%","lyrEps":0.959,"volumeRatio":0.993719,"shares":181868837,"dividePrice":0.485,"high":47.825,"amplitude":0.046683,"preClose":45.52,"low":45.7,"week52Low":24.883,"pbRate":"14.24","psRate":"9.90","week52High":50.586,"institutionHeld":0,"latestPrice":47.64,"committee":0.557143,"eps":0.959,"divideRate":0.010181,"volume":323116,"delay":0,"ttmEps":0.959,"open":45.8,"prevYearClose":28.095,"prevWeekClose":45.12,"prevMonthClose":46.68,"prevQuarterClose":43.867,"fiveDayClose":45.97,"twentyDayClose":43.212,"sixtyDayClose":43.589,"dividendPayoutRate":0.367884797134851,"dividendGrowthYears":2,"dividendGrowthRate":0.44897959183673464,"fiveYearAvgDividendRate":0.022916144808094396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"CDA.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-16"},{"date":"2026-08-20","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-25","symbol":"CDA.AU","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"AUD","dateTimestamp":1771938000000,"payDate":"2026-03-12"},{"date":"2026-02-19","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-02","symbol":"CDA.AU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.11,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-11","value":0.105,"currency":"AUD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.165,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-10","value":0.13,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-07","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667367382","title":"Codan Revises CEO Remuneration Arrangements","url":"https://stock-news.laohu8.com/highlight/detail?id=2667367382","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667367382?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:34","pubTimestamp":1789518865,"startTime":"0","endTime":"0","summary":"Codan  revised the employment and remuneration arrangements of Chief Executive Alf Ianniello, effective July 1, following strong company performance that delivered a 486% total shareholder return across fiscal 2024 to fiscal 2026, according to a Wednesday Australian bourse filing.Ianniello's revised remuneration arrangements include fixed remuneration of AU$1.8 million annually, with a short-term incentive of AU$1.8 million at target and up to AU$2.7 million, while the long-term incentive will be AU$1.4 million at target and up to AU$3.2 million, the filing said.Ianniello will remain in an ongoing role with a 12-month notice period and be subject to post-employment non-solicitation and non-compete restrictions for up to 24 months, the filing added.The company's shares were up nearly 2% in recent Wednesday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7084","CDA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664486184","title":"Can Codan (ASX:CDA) Justify Its Price As Earnings And 2027 Guidance Impress?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486184?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:31","pubTimestamp":1788283878,"startTime":"0","endTime":"0","summary":"Codan (ASX:CDA) has drawn fresh attention after reporting full year 2026 sales of A$874.97m and net income of A$175.18m, alongside new revenue growth guidance for fiscal 2027.\nCodan's recent earnings update and 2027 revenue guidance have come alongside a strong share price run, with a 30 day share price return of 19.19% and a year to date share price return of 64.61%, while the 3 year total shareholder return of more than 5x hints at momentum that has been building rather than fading.\nCompare...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/can-codan-asxcda-justify-its-price-as-earnings-and-2027-guid","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/can-codan-asxcda-justify-its-price-as-earnings-and-2027-guid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227302","title":"Codan (ASX:CDA) Is Up 9.1% After Strong FY26 Results And Acquisition Push Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227302?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:15","pubTimestamp":1787552112,"startTime":"0","endTime":"0","summary":"Codan Limited (ASX:CDA) has reported past full-year results to 30 June 2026, with sales rising to A$874.97 million and net income to A$175.18 million, alongside comments that it continues to seek acquisitions.\nThe combination of higher earnings per share and management’s emphasis on targeted, accretive acquisitions and continued engineering investment highlights Codan’s focus on strengthening and diversifying its earnings base.\nNext, we’ll examine how Codan’s stronger full-year earnings and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/codan-asxcda-is-up-91-after-strong-fy26-results-and-acquisit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/codan-asxcda-is-up-91-after-strong-fy26-results-and-acquisit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHAT","VOTE","CDA.AU","AGIX","ARTY","PMDE","VTHR","FEBU","JOYT","GXDW","RGLO","QTOC","VGFPF","DECU","BK7084","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661588872","title":"What’s Behind Codan (ASX:CDA) Shares Moving Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661588872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661588872?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:21","pubTimestamp":1787257315,"startTime":"0","endTime":"0","summary":"Codan (ASX:CDA) has moved back into focus after its full year 2026 results showed sales of A$874.97m and net income of A$175.18m, alongside management’s renewed emphasis on acquisitions.\nSee our latest analysis for Codan.\nThe strong full year 2026 result and renewed acquisition focus come alongside powerful momentum in Codan’s stock, with a 30 day share price return of 16.77% and a year to date share price return of 68.44%. Over longer horizons, total shareholder returns have been very large,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/whats-behind-codan-asxcda-shares-moving-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/whats-behind-codan-asxcda-shares-moving-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDA.AU","BK7084"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}